New Zealand markets open in 9 hours 33 minutes

Marathon Petroleum Corporation (MPC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
89.54-1.91 (-2.09%)
At close: 04:00PM EDT
90.55 +1.01 (+1.13%)
Pre-market: 07:11AM EDT
In the money
Show:ListStraddle
Strike:93.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC220930C000930002022-09-26 1:48PM EDT2022-09-301.500.000.000.00-35012.50%
MPC221007C000930002022-09-26 2:27PM EDT2022-10-072.170.000.000.00-331366.25%
MPC221014C000930002022-09-26 1:49PM EDT2022-10-143.200.000.000.00-683.13%
MPC221021C000930002022-09-26 1:58PM EDT2022-10-213.750.000.000.00-20303.13%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC220930P000930002022-09-26 2:57PM EDT2022-09-303.750.000.000.00-394230.00%
MPC221007P000930002022-09-26 3:17PM EDT2022-10-074.800.000.000.00-16200.00%
MPC221014P000930002022-09-23 9:37AM EDT2022-10-144.070.000.000.00-10140.00%
MPC221021P000930002022-09-26 11:12AM EDT2022-10-215.050.000.000.00-2021950.00%
MPC221028P000930002022-09-26 9:32AM EDT2022-10-286.280.000.000.00-100.00%