New Zealand markets closed

Marathon Petroleum Corporation (MPC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
108.92+1.06 (+0.98%)
As of 12:13PM EDT. Market open.
In the money
Show:ListStraddle
Strike:94.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC221007C000940002022-10-07 11:14AM EDT2022-10-0714.2514.5514.85+0.41+2.96%101120.00%
MPC221014C000940002022-09-27 12:22PM EDT2022-10-142.9514.7515.250.00-1652.15%
MPC221021C000940002022-10-06 3:25PM EDT2022-10-2114.2015.1515.550.00-110953.32%
MPC221028C000940002022-09-27 2:16PM EDT2022-10-284.2515.5515.900.00-142752.30%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC221007P000940002022-10-06 10:19AM EDT2022-10-070.020.000.000.00-36041450.00%
MPC221014P000940002022-10-07 11:46AM EDT2022-10-140.110.110.22-0.09-45.00%17758.79%
MPC221021P000940002022-10-06 12:49PM EDT2022-10-210.510.390.460.00-1220953.03%
MPC221028P000940002022-10-03 10:49AM EDT2022-10-281.940.660.800.00-3150.68%
MPC221104P000940002022-10-05 10:14AM EDT2022-11-041.651.111.240.00-131451.32%