Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:95.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-31 | 0.06 | 0.00 | - | - | 17 |
| - | - | - | - | - | 2023-04-06 | 0.16 | 0.00 | - | 16 | 17 |
| - | - | - | - | - | 2023-04-14 | 0.20 | 0.00 | - | 2 | 2 |
| 30.30 | 0.00 | - | 10 | 260 | 2023-04-21 | 0.36 | 0.00 | - | 4 | 720 |
| - | - | - | - | - | 2023-04-28 | 0.47 | 0.00 | - | 7 | 7 |
| 38.75 | 0.00 | - | 2 | 207 | 2023-06-16 | 1.54 | 0.00 | - | 5 | 287 |
| 29.50 | 0.00 | - | 1 | 6 | 2023-07-21 | 2.17 | 0.00 | - | 35 | 102 |
| - | - | - | - | - | 2023-10-20 | 3.21 | 0.00 | - | 2 | 21 |
| 38.37 | 0.00 | - | 2 | 1,109 | 2024-01-19 | 4.47 | -0.58 | -11.49% | 1 | 57 |
| 43.70 | 0.00 | - | 1 | 43 | 2025-01-17 | 10.10 | 0.00 | - | 2 | 5 |
© 2023 Yahoo. All rights reserved.
