New Zealand markets open in 9 hours 31 minutes

Marathon Petroleum Corporation (MPC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
89.54-1.91 (-2.09%)
At close: 04:00PM EDT
90.55 +1.01 (+1.13%)
Pre-market: 07:11AM EDT
In the money
Show:ListStraddle
Strike:99.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC220930C000990002022-09-26 1:43PM EDT2022-09-300.220.000.000.00-4892525.00%
MPC221007C000990002022-09-26 10:17AM EDT2022-10-071.110.000.000.00-176612.50%
MPC221014C000990002022-09-23 3:27PM EDT2022-10-141.510.000.000.00-3312.50%
MPC221021C000990002022-09-26 9:50AM EDT2022-10-212.040.000.000.00-84112.50%
MPC221028C000990002022-09-16 3:22PM EDT2022-10-283.940.000.000.00-496.25%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC220930P000990002022-09-22 12:46PM EDT2022-09-303.750.000.000.00-26420.00%
MPC221007P000990002022-09-15 9:31AM EDT2022-10-075.150.000.000.00-480.00%
MPC221014P000990002022-09-02 1:18PM EDT2022-10-145.400.000.000.00-110.00%
MPC221021P000990002022-09-26 3:35PM EDT2022-10-2110.150.000.000.00-2410.00%