Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:360.00
Callsfor19 April 2024
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517P00360000 | 2023-10-17 1:32PM EDT | 2024-05-17 | 17.20 | 7.20 | 8.10 | 0.00 | - | 4 | 12 | 134.75% |
| MPWR240621P00360000 | 2024-02-15 4:33PM EDT | 2024-06-21 | 0.65 | 0.00 | 3.30 | 0.00 | - | 5 | 11 | 65.11% |
| MPWR240816P00360000 | 2024-02-15 4:33PM EDT | 2024-08-16 | 1.28 | 0.00 | 1.75 | 0.00 | - | 5 | 34 | 48.06% |
| MPWR241220P00360000 | 2024-04-08 12:17PM EDT | 2024-12-20 | 5.60 | 4.80 | 11.60 | 0.00 | - | 2 | 2 | 52.01% |
© 2024 Yahoo. All rights reserved.