Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Strike:370.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240719C00370000 | 2024-04-04 3:06PM EDT | 2024-07-19 | 281.70 | 240.10 | 252.10 | 0.00 | - | 2 | 2 | 75.98% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240419P00370000 | 2024-03-04 11:03AM EDT | 2024-04-19 | 0.30 | 0.00 | 0.55 | 0.00 | - | 5 | 5 | 396.88% |
| MPWR240517P00370000 | 2024-03-18 12:35PM EDT | 2024-05-17 | 0.04 | 0.00 | 2.00 | 0.00 | - | 14 | 14 | 88.18% |
| MPWR240621P00370000 | 2024-02-15 4:38PM EDT | 2024-06-21 | 0.60 | 0.00 | 3.40 | 0.00 | - | 1 | 18 | 64.87% |
| MPWR240816P00370000 | 2024-02-15 4:38PM EDT | 2024-08-16 | 1.33 | 0.00 | 2.00 | 0.00 | - | 19 | 4 | 48.79% |
© 2024 Yahoo. All rights reserved.