Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240816C00380000 | 2023-08-01 9:32AM EDT | 2024-08-16 | 170.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240419P00380000 | 2024-03-19 9:59AM EDT | 2024-04-19 | 0.06 | 0.00 | 0.05 | 0.00 | - | 2 | 18 | 74.22% |
MPWR240517P00380000 | 2024-03-18 10:33AM EDT | 2024-05-17 | 0.15 | 0.00 | 4.30 | 0.00 | - | 3 | 23 | 84.86% |
MPWR240621P00380000 | 2024-02-15 4:35PM EDT | 2024-06-21 | 0.55 | 0.00 | 3.50 | 0.00 | - | 22 | 15 | 63.05% |
MPWR240816P00380000 | 2024-02-15 4:35PM EDT | 2024-08-16 | 1.48 | 0.00 | 2.75 | 0.00 | - | 22 | 18 | 53.21% |
MPWR241220P00380000 | 2024-03-20 12:26PM EDT | 2024-12-20 | 8.45 | 3.40 | 11.30 | 0.00 | - | 1 | 5 | 53.52% |