New Zealand markets closed

Monolithic Power Systems, Inc. (MPWR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
677.42+4.28 (+0.64%)
At close: 04:00PM EDT
675.78 -1.64 (-0.24%)
After hours: 07:22PM EDT
In the money
Show:ListStraddle
Strike:420.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR240517C004200002023-11-03 10:11AM EDT2024-05-17109.80151.80164.100.00-10750.00%
MPWR241220C004200002024-01-03 10:52AM EDT2024-12-20208.00238.10256.000.00-110.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR240517P004200002024-01-31 10:30AM EDT2024-05-173.200.000.000.00-35525.00%
MPWR240621P004200002023-12-22 10:30AM EDT2024-06-216.301.0010.000.00-3067.71%
MPWR240816P004200002024-03-07 12:09PM EDT2024-08-162.800.004.800.00-1850.95%
MPWR240920P004200002024-03-08 2:06PM EDT2024-09-203.500.909.500.00-21254.02%
MPWR241220P004200002024-02-06 3:25PM EDT2024-12-2015.453.2011.300.00-25846.05%