Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240517C00490000 | 2023-10-24 10:51AM EDT | 2024-05-17 | 38.00 | 95.30 | 100.10 | 0.00 | - | 6 | 114 | 0.00% |
MPWR240816C00490000 | 2023-11-03 3:41PM EDT | 2024-08-16 | 85.01 | 118.00 | 121.10 | 0.00 | - | 3 | 21 | 0.00% |
MPWR240920C00490000 | 2024-02-08 10:32AM EDT | 2024-09-20 | 237.50 | 261.50 | 274.00 | 0.00 | - | - | 1 | 97.77% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240419P00490000 | 2024-03-19 11:34AM EDT | 2024-04-19 | 0.45 | 0.00 | 2.20 | 0.00 | - | 1 | 7 | 68.73% |
MPWR240517P00490000 | 2024-01-03 2:29PM EDT | 2024-05-17 | 19.50 | 4.50 | 13.20 | 0.00 | - | 7 | 60 | 73.21% |
MPWR240621P00490000 | 2024-03-19 9:38AM EDT | 2024-06-21 | 7.67 | 3.30 | 6.90 | 0.00 | - | 1 | 10 | 52.58% |
MPWR240719P00490000 | 2024-03-18 1:03PM EDT | 2024-07-19 | 7.61 | 4.40 | 6.30 | 0.00 | - | - | 1 | 44.57% |
MPWR240816P00490000 | 2024-02-08 10:59AM EDT | 2024-08-16 | 10.50 | 3.40 | 9.70 | 0.00 | - | 1 | 23 | 45.08% |