New Zealand markets closed

Monolithic Power Systems, Inc. (MPWR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
680.00+6.86 (+1.02%)
As of 12:36PM EDT. Market open.
In the money
Show:ListStraddle
Strike:490.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR240517C004900002023-10-24 10:51AM EDT2024-05-1738.0095.30100.100.00-61140.00%
MPWR240816C004900002023-11-03 3:41PM EDT2024-08-1685.01118.00121.100.00-3210.00%
MPWR240920C004900002024-02-08 10:32AM EDT2024-09-20237.50261.50274.000.00--197.77%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR240419P004900002024-03-19 11:34AM EDT2024-04-190.450.002.200.00-1768.73%
MPWR240517P004900002024-01-03 2:29PM EDT2024-05-1719.504.5013.200.00-76073.21%
MPWR240621P004900002024-03-19 9:38AM EDT2024-06-217.673.306.900.00-11052.58%
MPWR240719P004900002024-03-18 1:03PM EDT2024-07-197.614.406.300.00--144.57%
MPWR240816P004900002024-02-08 10:59AM EDT2024-08-1610.503.409.700.00-12345.08%