Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517C00500000 | 2023-11-14 11:22AM EDT | 2024-05-17 | 84.10 | 153.00 | 165.20 | 0.00 | - | 1 | 61 | 113.84% |
| MPWR240816C00500000 | 2024-01-12 12:39PM EDT | 2024-08-16 | 125.00 | 267.30 | 282.30 | 0.00 | - | 1 | 30 | 159.47% |
| MPWR241220C00500000 | 2023-10-12 10:16AM EDT | 2024-12-20 | 113.80 | 99.10 | 106.40 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517P00500000 | 2024-04-24 10:39AM EDT | 2024-05-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| MPWR240621P00500000 | 2024-04-19 2:11PM EDT | 2024-06-21 | 9.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MPWR240719P00500000 | 2024-02-23 3:08PM EDT | 2024-07-19 | 6.60 | 7.30 | 11.30 | 0.00 | - | 1 | 6 | 50.87% |
| MPWR240816P00500000 | 2024-04-11 10:09AM EDT | 2024-08-16 | 11.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MPWR241220P00500000 | 2024-04-18 1:47PM EDT | 2024-12-20 | 33.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.