Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Strike:510.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517C00510000 | 2024-02-22 4:44PM EDT | 2024-05-17 | 239.82 | 162.00 | 174.50 | 0.00 | - | 2 | 46 | 186.03% |
| MPWR240621C00510000 | 2024-03-27 12:32PM EDT | 2024-06-21 | 173.40 | 104.50 | 116.40 | 0.00 | - | 2 | 2 | 53.56% |
| MPWR240719C00510000 | 2024-04-04 3:02PM EDT | 2024-07-19 | 155.50 | 111.20 | 121.00 | 0.00 | - | 9 | 10 | 51.24% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240419P00510000 | 2024-03-15 1:35PM EDT | 2024-04-19 | 0.05 | 0.00 | 2.50 | 0.00 | - | 88 | 88 | 198.97% |
| MPWR240517P00510000 | 2024-04-19 11:03AM EDT | 2024-05-17 | 4.10 | 3.90 | 5.20 | +2.08 | +102.97% | 3 | 94 | 50.68% |
| MPWR240621P00510000 | 2024-04-12 2:20PM EDT | 2024-06-21 | 5.87 | 8.50 | 11.90 | 0.00 | - | 130 | 80 | 47.30% |
| MPWR240920P00510000 | 2024-04-03 9:30AM EDT | 2024-09-20 | 21.60 | 24.70 | 29.20 | 0.00 | - | 2 | 2 | 45.79% |
© 2024 Yahoo. All rights reserved.