Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517C00550000 | 2024-04-04 2:57PM EDT | 2024-05-17 | 111.90 | 58.80 | 63.00 | 0.00 | - | 2 | 8 | 56.85% |
| MPWR240621C00550000 | 2024-04-09 9:31AM EDT | 2024-06-21 | 157.10 | 71.00 | 75.80 | 0.00 | - | 1 | 2 | 52.48% |
| MPWR240920C00550000 | 2024-02-27 4:55PM EDT | 2024-09-20 | 195.10 | 160.60 | 169.90 | 0.00 | - | - | 1 | 98.43% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240419P00550000 | 2024-03-26 12:30PM EDT | 2024-04-19 | 1.20 | 0.00 | 4.30 | 0.00 | - | 1 | 12 | 119.41% |
| MPWR240517P00550000 | 2024-04-19 2:50PM EDT | 2024-05-17 | 15.45 | 15.50 | 16.30 | +8.85 | +134.09% | 17 | 65 | 50.75% |
| MPWR240621P00550000 | 2024-04-19 2:50PM EDT | 2024-06-21 | 24.85 | 24.60 | 26.20 | +10.50 | +73.17% | 15 | 63 | 46.11% |
| MPWR240719P00550000 | 2024-04-02 9:30AM EDT | 2024-07-19 | 17.50 | 31.40 | 32.70 | 0.00 | - | - | 50 | 44.54% |
| MPWR240816P00550000 | 2024-04-01 10:09AM EDT | 2024-08-16 | 20.80 | 39.40 | 41.40 | 0.00 | - | 9 | 10 | 46.03% |
| MPWR240920P00550000 | 2024-04-01 11:21AM EDT | 2024-09-20 | 25.82 | 44.00 | 48.10 | 0.00 | - | 5 | 6 | 45.22% |
© 2024 Yahoo. All rights reserved.