Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517C00560000 | 2024-04-04 2:55PM EDT | 2024-05-17 | 104.50 | 52.30 | 54.20 | 0.00 | - | 3 | 13 | 55.51% |
| MPWR240621C00560000 | 2024-03-19 11:11AM EDT | 2024-06-21 | 111.40 | 83.30 | 90.00 | 0.00 | - | 1 | 7 | 73.40% |
| MPWR240816C00560000 | 2024-01-24 10:35AM EDT | 2024-08-16 | 129.50 | 186.10 | 195.50 | 0.00 | - | 1 | 13 | 136.53% |
| MPWR241220C00560000 | 2024-04-19 11:31AM EDT | 2024-12-20 | 125.10 | 108.00 | 122.00 | -37.90 | -23.25% | 2 | 3 | 52.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517P00560000 | 2024-04-17 1:00PM EDT | 2024-05-17 | 15.00 | 18.90 | 20.00 | +4.75 | +46.34% | 1 | 76 | 51.67% |
| MPWR240621P00560000 | 2024-04-15 1:25PM EDT | 2024-06-21 | 14.63 | 28.50 | 30.30 | 0.00 | - | 1 | 70 | 46.50% |
| MPWR240719P00560000 | 2024-03-12 2:41PM EDT | 2024-07-19 | 13.60 | 12.70 | 17.90 | 0.00 | - | 2 | 2 | 27.20% |
| MPWR240816P00560000 | 2024-02-29 12:38PM EDT | 2024-08-16 | 22.00 | 22.20 | 26.10 | 0.00 | - | 2 | 5 | 30.47% |
| MPWR240920P00560000 | 2024-04-01 11:21AM EDT | 2024-09-20 | 28.69 | 47.90 | 51.50 | 0.00 | - | 5 | 9 | 44.45% |
| MPWR241220P00560000 | 2024-04-09 9:47AM EDT | 2024-12-20 | 39.00 | 63.30 | 68.90 | 0.00 | - | 1 | 12 | 44.76% |
© 2024 Yahoo. All rights reserved.