Mercury Systems, Inc. (MRCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY250221C00027500 | 2024-08-14 2:20PM EDT | 27.50 | 14.91 | 9.60 | 14.10 | 0.00 | - | 1 | 20 | 86.21% |
| MRCY250221C00035000 | 2024-09-19 2:39PM EDT | 35.00 | 4.70 | 2.70 | 7.40 | 0.00 | - | - | 9 | 50.93% |
| MRCY250221C00037500 | 2024-03-22 3:23PM EDT | 37.50 | 2.20 | 0.50 | 3.60 | 0.00 | - | 1 | 1 | 46.92% |
| MRCY250221C00040000 | 2024-09-25 1:13PM EDT | 40.00 | 2.80 | 1.00 | 5.00 | 0.00 | - | 3 | 46 | 50.24% |
| MRCY250221C00042500 | 2024-09-13 11:37AM EDT | 42.50 | 2.90 | 1.50 | 2.90 | 0.00 | - | 8 | 19 | 57.54% |
| MRCY250221C00045000 | 2024-08-06 1:02PM EDT | 45.00 | 3.18 | 0.00 | 4.80 | 0.00 | - | 32 | 20 | 58.74% |
| MRCY250221C00047500 | 2024-07-02 9:30AM EDT | 47.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| MRCY250221C00050000 | 2024-08-13 9:30AM EDT | 50.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| MRCY250221C00060000 | 2024-08-30 9:30AM EDT | 60.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 89.75% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY250221P00020000 | 2024-08-06 3:49PM EDT | 20.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 20 | 0 | 124.32% |
© 2024 Yahoo. All rights reserved.