Mercury Systems, Inc. (MRCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY250321C00035000 | 2024-09-06 11:17AM EDT | 35.00 | 6.00 | 3.70 | 8.50 | 0.00 | - | 10 | 14 | 57.63% |
| MRCY250321C00037500 | 2024-07-12 10:11AM EDT | 37.50 | 1.70 | 2.50 | 7.30 | 0.00 | - | 1 | 0 | 56.19% |
| MRCY250321C00042500 | 2024-05-29 10:52AM EDT | 42.50 | 1.75 | 0.00 | 4.80 | 0.00 | - | 13 | 1 | 72.34% |
| MRCY250321C00045000 | 2024-07-02 9:30AM EDT | 45.00 | 1.05 | 0.05 | 5.00 | 0.00 | - | - | 1 | 54.88% |
| MRCY250321C00047500 | 2024-07-02 9:30AM EDT | 47.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| MRCY250321C00050000 | 2024-08-13 9:30AM EDT | 50.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY250321P00030000 | 2024-10-02 9:30AM EDT | 30.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | - | 1 | 56.10% |
| MRCY250321P00035000 | 2024-08-05 10:23AM EDT | 35.00 | 6.20 | 1.00 | 5.90 | 0.00 | - | 2 | 5 | 69.21% |
| MRCY250321P00040000 | 2024-09-23 10:49AM EDT | 40.00 | 6.12 | 3.70 | 8.50 | 0.00 | - | 3 | 5 | 64.14% |
© 2024 Yahoo. All rights reserved.