Mercury Systems, Inc. (MRCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 April 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY250417C00030000 | 2024-05-14 11:30AM EDT | 30.00 | 5.25 | 2.60 | 7.40 | 0.00 | - | - | 1 | 36.60% |
| MRCY250417C00032500 | 2024-06-20 3:44PM EDT | 32.50 | 2.50 | 3.60 | 8.40 | 0.00 | - | 1 | 17 | 65.53% |
| MRCY250417C00042500 | 2024-05-29 11:42AM EDT | 42.50 | 1.60 | 0.00 | 5.00 | 0.00 | - | 7 | 0 | 69.60% |
| MRCY250417C00045000 | 2024-05-24 12:42PM EDT | 45.00 | 1.75 | 0.00 | 5.00 | 0.00 | - | 7 | 1 | 51.07% |
| MRCY250417C00047500 | 2024-07-17 9:30AM EDT | 47.50 | 1.50 | 1.55 | 6.20 | 0.00 | - | 1 | 5 | 70.73% |
| MRCY250417C00055000 | 2024-08-30 9:30AM EDT | 55.00 | 1.80 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 68.90% |
| MRCY250417C00060000 | 2024-09-09 9:30AM EDT | 60.00 | 0.75 | 0.00 | 3.70 | 0.00 | - | - | 1 | 69.46% |
Putsfor17 April 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY250417P00030000 | 2024-08-27 3:15PM EDT | 30.00 | 2.00 | 0.30 | 5.00 | 0.00 | - | - | 1 | 55.08% |
| MRCY250417P00032500 | 2024-08-06 9:54AM EDT | 32.50 | 4.70 | 0.10 | 5.00 | 0.00 | - | - | 0 | 68.77% |
© 2024 Yahoo. All rights reserved.