Mercury Systems, Inc. (MRCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY250620C00022500 | 2024-10-02 9:54AM EDT | 22.50 | 19.00 | 13.10 | 17.90 | 0.00 | - | - | 3 | 67.43% |
| MRCY250620C00035000 | 2024-09-06 12:09PM EDT | 35.00 | 6.90 | 5.10 | 9.50 | 0.00 | - | 6 | 18 | 56.56% |
| MRCY250620C00037500 | 2024-08-14 2:35PM EDT | 37.50 | 9.40 | 4.20 | 9.00 | 0.00 | - | 1 | 1 | 59.23% |
| MRCY250620C00040000 | 2024-08-14 3:37PM EDT | 40.00 | 8.00 | 3.20 | 8.00 | 0.00 | - | 1 | 1 | 58.24% |
| MRCY250620C00042500 | 2024-08-20 10:44AM EDT | 42.50 | 5.40 | 1.20 | 5.90 | 0.00 | - | 6 | 107 | 67.07% |
| MRCY250620C00050000 | 2024-08-29 3:56PM EDT | 50.00 | 2.20 | 0.15 | 4.80 | 0.00 | - | 1 | 2 | 52.41% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY250620P00025000 | 2024-08-15 10:10AM EDT | 25.00 | 1.25 | 0.00 | 5.00 | 0.00 | - | - | 15 | 67.11% |
| MRCY250620P00027500 | 2024-09-19 12:25PM EDT | 27.50 | 1.80 | 0.00 | 4.80 | 0.00 | - | 2 | 18 | 55.05% |
| MRCY250620P00035000 | 2024-07-22 3:09PM EDT | 35.00 | 5.65 | 1.60 | 6.50 | 0.00 | - | - | 1 | 60.67% |
© 2024 Yahoo. All rights reserved.