Mercury Systems, Inc. (MRCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY240920C00025000 | 2024-03-22 9:44AM EDT | 2024-09-20 | 5.39 | 4.40 | 6.30 | 0.00 | - | 6 | 3 | 0.00% |
| MRCY241018C00025000 | 2024-04-09 12:05PM EDT | 2024-10-18 | 6.84 | 5.50 | 7.80 | 0.00 | - | 1 | 0 | 0.00% |
| MRCY241220C00025000 | 2024-08-12 11:44AM EDT | 2024-12-20 | 11.20 | 9.60 | 14.00 | 0.00 | - | 2 | 4 | 104.79% |
| MRCY250117C00025000 | 2024-04-23 10:20AM EDT | 2025-01-17 | 6.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY240920P00025000 | 2024-08-20 10:54AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| MRCY241018P00025000 | 2024-07-23 9:30AM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 12 | 23 | 25.00% |
| MRCY241115P00025000 | 2024-08-23 9:30AM EDT | 2024-11-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MRCY241220P00025000 | 2024-09-13 12:56PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MRCY250117P00025000 | 2024-04-11 11:43AM EDT | 2025-01-17 | 2.17 | 1.95 | 4.90 | 0.00 | - | 1 | 1 | 115.55% |
| MRCY250620P00025000 | 2024-08-15 10:10AM EDT | 2025-06-20 | 1.25 | 0.00 | 5.00 | 0.00 | - | - | 15 | 65.60% |
| MRCY250718P00025000 | 2024-09-16 10:45AM EDT | 2025-07-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.