Mercury Systems, Inc. (MRCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY240920C00042500 | 2024-08-26 10:36AM EDT | 2024-09-20 | 0.30 | 0.00 | 4.80 | 0.00 | - | 69 | 100 | 449.41% |
| MRCY241018C00042500 | 2024-09-05 12:08PM EDT | 2024-10-18 | 0.85 | 0.00 | 2.70 | 0.00 | - | 1 | 2 | 87.16% |
| MRCY241115C00042500 | 2024-08-29 2:00PM EDT | 2024-11-15 | 1.70 | 0.00 | 1.80 | 0.00 | - | 3 | 3 | 52.76% |
| MRCY241220C00042500 | 2023-09-21 2:09PM EDT | 2024-12-20 | 5.40 | 2.65 | 6.70 | 0.00 | - | - | 2 | 98.58% |
| MRCY250117C00042500 | 2024-08-19 2:26PM EDT | 2025-01-17 | 3.40 | 0.00 | 4.80 | 0.00 | - | 7 | 186 | 57.76% |
| MRCY250221C00042500 | 2024-09-13 11:37AM EDT | 2025-02-21 | 2.90 | 0.10 | 4.90 | 0.00 | - | 8 | 19 | 52.03% |
| MRCY250321C00042500 | 2024-05-29 10:52AM EDT | 2025-03-21 | 1.75 | 0.00 | 4.80 | 0.00 | - | 13 | 1 | 71.34% |
| MRCY250417C00042500 | 2024-05-29 11:42AM EDT | 2025-04-17 | 1.60 | 0.00 | 5.00 | 0.00 | - | 7 | 0 | 68.48% |
| MRCY250620C00042500 | 2024-08-20 10:44AM EDT | 2025-06-20 | 5.40 | 1.20 | 5.90 | 0.00 | - | 6 | 107 | 67.30% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY240920P00042500 | 2024-08-16 10:50AM EDT | 2024-09-20 | 2.95 | 3.10 | 7.00 | 0.00 | - | 11 | 0 | 135.94% |
| MRCY241018P00042500 | 2024-08-21 11:58AM EDT | 2024-10-18 | 5.00 | 4.60 | 8.70 | 0.00 | - | 4 | 4 | 98.78% |
| MRCY250117P00042500 | 2024-08-20 11:50AM EDT | 2025-01-17 | 7.60 | 7.40 | 8.70 | +1.40 | +22.58% | 1 | 19 | 49.19% |
© 2024 Yahoo. All rights reserved.