Mercury Systems, Inc. (MRCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY240920C00030000 | 2024-07-31 11:31AM EDT | 2024-09-20 | 6.10 | 5.50 | 10.40 | 0.00 | - | 1 | 2 | 253.32% |
| MRCY241018C00030000 | 2024-09-13 11:07AM EDT | 2024-10-18 | 7.80 | 5.60 | 9.50 | 0.00 | - | 10 | 26 | 74.80% |
| MRCY241115C00030000 | 2024-06-28 9:31AM EDT | 2024-11-15 | 2.05 | 4.70 | 9.50 | 0.00 | - | 1 | 1 | 100.88% |
| MRCY241220C00030000 | 2024-09-16 3:46PM EDT | 2024-12-20 | 8.90 | 6.20 | 10.00 | 0.00 | - | 5 | 142 | 54.93% |
| MRCY250117C00030000 | 2024-06-28 9:31AM EDT | 2025-01-17 | 2.70 | 5.90 | 10.50 | 0.00 | - | 1 | 3 | 85.25% |
| MRCY250417C00030000 | 2024-05-14 11:30AM EDT | 2025-04-17 | 5.25 | 2.60 | 7.40 | 0.00 | - | - | 1 | 26.61% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY240920P00030000 | 2024-09-03 3:43PM EDT | 2024-09-20 | 0.10 | 0.00 | 1.25 | 0.00 | - | 1 | 51 | 203.13% |
| MRCY241018P00030000 | 2024-08-21 10:53AM EDT | 2024-10-18 | 0.30 | 0.05 | 0.35 | 0.00 | - | 1 | 35 | 50.98% |
| MRCY241115P00030000 | 2024-09-16 12:30PM EDT | 2024-11-15 | 0.90 | 0.50 | 1.35 | 0.00 | - | 5 | 20 | 60.84% |
| MRCY241220P00030000 | 2024-08-21 2:38PM EDT | 2024-12-20 | 1.40 | 0.80 | 1.60 | 0.00 | - | 1 | 78 | 53.96% |
| MRCY250417P00030000 | 2024-08-27 3:15PM EDT | 2025-04-17 | 2.00 | 0.40 | 5.00 | 0.00 | - | - | 1 | 54.13% |
| MRCY250516P00030000 | 2024-08-27 3:16PM EDT | 2025-05-16 | 2.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 72.66% |
| MRCY250718P00030000 | 2024-09-06 10:54AM EDT | 2025-07-18 | 2.60 | 0.00 | 2.80 | 0.00 | - | 5 | 16 | 46.19% |
© 2024 Yahoo. All rights reserved.