Mercury Systems, Inc. (MRCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY240920C00032500 | 2024-09-11 3:33PM EDT | 2024-09-20 | 3.79 | 3.40 | 7.70 | 0.00 | - | 1 | 207 | 58.98% |
| MRCY241018C00032500 | 2024-08-14 10:04AM EDT | 2024-10-18 | 9.67 | 3.90 | 7.20 | 0.00 | - | 4 | 4 | 88.18% |
| MRCY241115C00032500 | 2024-07-08 11:03AM EDT | 2024-11-15 | 2.70 | 2.95 | 7.40 | 0.00 | - | 7 | 8 | 69.78% |
| MRCY241220C00032500 | 2024-08-14 11:26AM EDT | 2024-12-20 | 11.05 | 5.30 | 8.10 | 0.00 | - | 2 | 167 | 66.99% |
| MRCY250117C00032500 | 2024-08-22 3:52PM EDT | 2025-01-17 | 7.50 | 5.20 | 9.90 | 0.00 | - | 3 | 14 | 51.47% |
| MRCY250417C00032500 | 2024-06-20 3:44PM EDT | 2025-04-17 | 2.50 | 3.60 | 8.40 | 0.00 | - | 1 | 17 | 48.22% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY240920P00032500 | 2024-09-11 1:19PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 18 | 87.89% |
| MRCY241018P00032500 | 2024-09-13 9:30AM EDT | 2024-10-18 | 0.55 | 0.25 | 0.55 | -0.25 | -31.25% | 1 | 27 | 54.00% |
| MRCY241115P00032500 | 2024-03-08 4:39PM EDT | 2024-11-15 | 4.60 | 5.40 | 6.60 | 0.00 | - | 2 | 2 | 147.61% |
| MRCY241220P00032500 | 2024-08-20 11:51AM EDT | 2024-12-20 | 1.65 | 1.15 | 3.80 | 0.00 | - | 4 | 10 | 65.36% |
| MRCY250117P00032500 | 2024-08-28 3:29PM EDT | 2025-01-17 | 2.00 | 0.00 | 4.80 | 0.00 | - | 33 | 33 | 56.62% |
| MRCY250417P00032500 | 2024-08-06 9:54AM EDT | 2025-04-17 | 4.70 | 0.10 | 5.00 | 0.00 | - | - | 0 | 69.70% |
© 2024 Yahoo. All rights reserved.