Mercury Systems, Inc. (MRCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY240920C00035000 | 2024-09-06 2:51PM EDT | 2024-09-20 | 2.15 | 0.00 | 2.35 | -0.50 | -18.87% | 2 | 97 | 57.72% |
| MRCY241018C00035000 | 2024-08-14 1:37PM EDT | 2024-10-18 | 6.60 | 2.85 | 3.70 | 0.00 | - | 3 | 14 | 52.73% |
| MRCY241115C00035000 | 2024-08-12 1:11PM EDT | 2024-11-15 | 3.30 | 3.90 | 6.40 | 0.00 | - | 4 | 9 | 71.58% |
| MRCY241220C00035000 | 2024-08-20 10:51AM EDT | 2024-12-20 | 6.70 | 4.10 | 6.90 | 0.00 | - | 7 | 695 | 63.01% |
| MRCY250117C00035000 | 2024-08-15 1:34PM EDT | 2025-01-17 | 7.70 | 3.30 | 6.70 | 0.00 | - | 4 | 178 | 70.26% |
| MRCY250321C00035000 | 2024-09-06 11:10AM EDT | 2025-03-21 | 6.00 | 5.40 | 6.50 | -2.20 | -26.83% | 10 | 4 | 50.43% |
| MRCY250620C00035000 | 2024-09-03 10:28AM EDT | 2025-06-20 | 6.90 | 6.80 | 8.50 | -0.40 | -5.48% | 6 | 12 | 55.49% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY240920P00035000 | 2024-08-27 3:29PM EDT | 2024-09-20 | 0.80 | 0.50 | 0.85 | +0.25 | +45.45% | 3 | 63 | 53.71% |
| MRCY241018P00035000 | 2024-09-06 11:09AM EDT | 2024-10-18 | 1.40 | 0.00 | 3.00 | +0.25 | +21.74% | 6 | 25 | 76.86% |
| MRCY241115P00035000 | 2024-09-06 3:55PM EDT | 2024-11-15 | 2.52 | 1.85 | 3.60 | -0.03 | -1.18% | 1 | 6 | 54.71% |
| MRCY241220P00035000 | 2024-04-02 10:25AM EDT | 2024-12-20 | 7.85 | 7.20 | 9.00 | 0.00 | - | 5 | 32 | 117.43% |
| MRCY250117P00035000 | 2024-08-21 3:02PM EDT | 2025-01-17 | 2.65 | 0.70 | 5.10 | 0.00 | - | 2 | 82 | 67.90% |
| MRCY250321P00035000 | 2024-08-05 10:23AM EDT | 2025-03-21 | 6.20 | 1.00 | 5.90 | 0.00 | - | 2 | 5 | 63.77% |
| MRCY250620P00035000 | 2024-07-22 3:09PM EDT | 2025-06-20 | 5.65 | 1.60 | 6.50 | 0.00 | - | - | 1 | 57.57% |
© 2024 Yahoo. All rights reserved.