Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRCY241220C00055000 | 2023-11-29 12:18PM EDT | 2024-12-20 | 1.20 | 0.85 | 1.85 | 0.00 | - | 10 | 31 | 75.54% |
MRCY250417C00055000 | 2024-08-30 9:30AM EDT | 2025-04-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |