New Zealand markets closed

Mercury Systems, Inc. (MRCY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
64.00-0.33 (-0.51%)
At close: 04:00PM EDT
63.85 -0.15 (-0.24%)
After hours: 04:28PM EDT
In the money
Show:ListStraddle
Callsfor16 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRCY220916C000500002022-06-02 12:33PM EDT50.0014.0013.5017.400.00-2258.25%
MRCY220916C000550002022-03-04 10:41AM EDT55.0017.6011.0014.500.00-110068.24%
MRCY220916C000600002022-06-01 3:28PM EDT60.006.305.509.500.00-11264.75%
MRCY220916C000650002022-06-30 2:36PM EDT65.004.504.105.300.00-1649.06%
MRCY220916C000700002022-06-30 2:13PM EDT70.002.552.203.300.00-172047.49%
MRCY220916C000750002022-04-21 2:49PM EDT75.001.000.401.850.00-91445.34%
MRCY220916C000900002022-03-14 12:01AM EDT90.001.850.000.000.00--012.50%
Putsfor16 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRCY220916P000350002022-02-14 1:11AM EDT35.000.800.000.000.00--025.00%
MRCY220916P000400002021-12-29 11:08AM EDT40.001.141.802.850.00--5109.03%
MRCY220916P000450002022-06-16 1:31PM EDT45.001.400.002.200.00-1268.41%
MRCY220916P000550002022-06-14 12:03PM EDT55.003.501.252.500.00-32354.81%
MRCY220916P000600002022-06-16 3:43PM EDT60.006.602.803.900.00--250.10%
MRCY220916P000650002022-06-24 10:46AM EDT65.007.764.806.100.00-1147.36%
MRCY220916P000750002022-03-03 3:53PM EDT75.0010.4010.5014.500.00--161.57%