Mercury Systems, Inc. (MRCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 September 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY220916C00050000 | 2022-06-02 12:33PM EDT | 50.00 | 14.00 | 13.50 | 17.40 | 0.00 | - | 2 | 2 | 58.25% |
| MRCY220916C00055000 | 2022-03-04 10:41AM EDT | 55.00 | 17.60 | 11.00 | 14.50 | 0.00 | - | 1 | 100 | 68.24% |
| MRCY220916C00060000 | 2022-06-01 3:28PM EDT | 60.00 | 6.30 | 5.50 | 9.50 | 0.00 | - | 1 | 12 | 64.75% |
| MRCY220916C00065000 | 2022-06-30 2:36PM EDT | 65.00 | 4.50 | 4.10 | 5.30 | 0.00 | - | 1 | 6 | 49.06% |
| MRCY220916C00070000 | 2022-06-30 2:13PM EDT | 70.00 | 2.55 | 2.20 | 3.30 | 0.00 | - | 17 | 20 | 47.49% |
| MRCY220916C00075000 | 2022-04-21 2:49PM EDT | 75.00 | 1.00 | 0.40 | 1.85 | 0.00 | - | 9 | 14 | 45.34% |
| MRCY220916C00090000 | 2022-03-14 12:01AM EDT | 90.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor16 September 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY220916P00035000 | 2022-02-14 1:11AM EDT | 35.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MRCY220916P00040000 | 2021-12-29 11:08AM EDT | 40.00 | 1.14 | 1.80 | 2.85 | 0.00 | - | - | 5 | 109.03% |
| MRCY220916P00045000 | 2022-06-16 1:31PM EDT | 45.00 | 1.40 | 0.00 | 2.20 | 0.00 | - | 1 | 2 | 68.41% |
| MRCY220916P00055000 | 2022-06-14 12:03PM EDT | 55.00 | 3.50 | 1.25 | 2.50 | 0.00 | - | 3 | 23 | 54.81% |
| MRCY220916P00060000 | 2022-06-16 3:43PM EDT | 60.00 | 6.60 | 2.80 | 3.90 | 0.00 | - | - | 2 | 50.10% |
| MRCY220916P00065000 | 2022-06-24 10:46AM EDT | 65.00 | 7.76 | 4.80 | 6.10 | 0.00 | - | 1 | 1 | 47.36% |
| MRCY220916P00075000 | 2022-03-03 3:53PM EDT | 75.00 | 10.40 | 10.50 | 14.50 | 0.00 | - | - | 1 | 61.57% |
© 2022 Yahoo. All rights reserved.
