New Zealand markets open in 4 hours 22 minutes

Mercury Systems, Inc. (MRCY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
64.49+3.46 (+5.67%)
As of 01:37PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRCY221216C000300002022-05-04 3:36PM EDT30.0030.8031.5036.100.00-41495.02%
MRCY221216C000350002022-06-03 3:54PM EDT35.0028.9027.5032.400.00-1957.13%
MRCY221216C000400002022-02-08 4:13PM EDT40.0014.9027.1031.500.00-27100.15%
MRCY221216C000450002022-02-08 4:30PM EDT45.0011.3022.7026.700.00-1586.94%
MRCY221216C000500002022-05-04 11:37AM EDT50.0012.3014.4018.000.00-2658.11%
MRCY221216C000550002022-05-19 10:09AM EDT55.009.307.009.700.00-123315.97%
MRCY221216C000600002022-04-27 3:45PM EDT60.004.802.556.400.00-11022.05%
MRCY221216C000650002022-03-21 9:51AM EDT65.009.383.007.700.00-1245.29%
MRCY221216C000700002022-05-13 10:51AM EDT70.002.102.655.300.00-5642.47%
MRCY221216C000750002022-06-06 1:13PM EDT75.002.702.353.700.00-5941.61%
MRCY221216C000800002022-06-14 10:48AM EDT80.001.350.003.300.00-51446.17%
MRCY221216C000850002022-05-18 9:38AM EDT85.001.200.000.000.00-526.25%
MRCY221216C000900002022-05-18 9:37AM EDT90.001.150.000.000.00-4512.50%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRCY221216P000350002022-02-02 10:47AM EDT35.001.500.005.000.00-11491.55%
MRCY221216P000400002022-05-04 3:14PM EDT40.001.500.004.800.00-192074.93%
MRCY221216P000450002022-06-21 12:36PM EDT45.002.000.003.700.00-5955.54%
MRCY221216P000550002022-06-21 1:48PM EDT55.004.502.654.200.00-216849.99%
MRCY221216P000600002022-05-31 9:54AM EDT60.006.904.306.500.00--9050.78%
MRCY221216P000700002022-03-03 3:40PM EDT70.008.708.0012.600.00--152.73%