New Zealand markets closed

Mercury Systems, Inc. (MRCY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
61.03-0.61 (-0.99%)
At close: 04:00PM EDT
61.03 0.00 (0.00%)
After hours: 06:23PM EDT
In the money
Show:ListStraddle
Callsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRCY230317C000400002022-06-14 11:19AM EDT40.0020.300.000.000.00-200.00%
MRCY230317C000450002022-05-16 12:13AM EDT45.0013.9017.5021.000.00--251.49%
MRCY230317C000500002022-05-04 3:04PM EDT50.0014.0014.1018.300.00-41252.41%
MRCY230317C000550002022-06-29 11:31AM EDT55.0010.800.000.000.00-100.00%
MRCY230317C000600002022-06-24 9:55AM EDT60.007.700.000.000.00-300.00%
MRCY230317C000650002022-03-28 3:38PM EDT65.0010.001.106.000.00--436.96%
MRCY230317C000800002022-06-21 12:47PM EDT80.001.750.000.000.00--06.25%
MRCY230317C000850002022-06-02 1:02PM EDT85.001.800.000.000.00-106.25%
MRCY230317C000900002022-06-02 11:51AM EDT90.001.150.000.000.00-2012.50%
Putsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRCY230317P000350002022-04-22 12:49PM EDT35.001.200.000.000.00-1212.50%
MRCY230317P000400002022-03-17 3:38PM EDT40.001.550.203.700.00--552.30%
MRCY230317P000450002022-03-17 10:45AM EDT45.002.400.354.700.00--262.07%
MRCY230317P000500002022-05-02 12:04PM EDT50.003.500.105.000.00-1151.38%