New Zealand markets open in 59 minutes

Mercury Systems, Inc. (MRCY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
48.90-1.25 (-2.49%)
As of 03:00PM EST. Market open.
In the money
Show:ListStraddle
Callsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRCY230317C000400002022-06-14 10:19AM EST40.0020.3022.5027.400.00-24231.67%
MRCY230317C000450002022-05-15 11:13PM EST45.0013.9017.5021.000.00--2182.54%
MRCY230317C000500002022-12-05 9:48AM EST50.006.292.756.100.00-15064.56%
MRCY230317C000550002022-11-02 8:59AM EST55.002.980.000.000.00-1226.25%
MRCY230317C000600002022-11-02 9:14AM EST60.002.100.000.000.00-32312.50%
MRCY230317C000650002022-03-28 2:38PM EST65.0010.001.106.000.00--481.10%
MRCY230317C000800002022-08-12 8:38AM EST80.000.900.050.650.00-7456.01%
MRCY230317C000850002022-12-05 10:42AM EST85.000.350.050.600.00-2260.30%
MRCY230317C000900002022-08-30 2:53PM EST90.000.400.000.700.00-13165.92%
Putsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRCY230317P000300002022-09-19 8:30AM EST30.002.000.000.000.00-2625.00%
MRCY230317P000350002022-09-01 11:44AM EST35.001.550.004.800.00-4685.42%
MRCY230317P000400002022-08-30 2:50PM EST40.002.601.506.300.00-5182.01%
MRCY230317P000450002022-03-17 9:45AM EST45.002.400.354.700.00--266.31%
MRCY230317P000500002022-09-19 11:37AM EST50.007.005.609.800.00-12169.51%
MRCY230317P000550002022-11-07 1:45PM EST55.008.005.607.900.00-1438.45%
MRCY230317P000700002022-11-10 11:33AM EST70.0018.5019.1023.200.00-121273.46%
MRCY230317P000800002022-07-18 8:54AM EST80.0019.0026.0030.100.00-200.00%