Mercury Systems, Inc. (MRCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY230317C00040000 | 2022-06-14 11:19AM EDT | 40.00 | 20.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRCY230317C00045000 | 2022-05-16 12:13AM EDT | 45.00 | 13.90 | 17.50 | 21.00 | 0.00 | - | - | 2 | 51.49% |
| MRCY230317C00050000 | 2022-05-04 3:04PM EDT | 50.00 | 14.00 | 14.10 | 18.30 | 0.00 | - | 4 | 12 | 52.41% |
| MRCY230317C00055000 | 2022-06-29 11:31AM EDT | 55.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRCY230317C00060000 | 2022-06-24 9:55AM EDT | 60.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRCY230317C00065000 | 2022-03-28 3:38PM EDT | 65.00 | 10.00 | 1.10 | 6.00 | 0.00 | - | - | 4 | 36.96% |
| MRCY230317C00080000 | 2022-06-21 12:47PM EDT | 80.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MRCY230317C00085000 | 2022-06-02 1:02PM EDT | 85.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MRCY230317C00090000 | 2022-06-02 11:51AM EDT | 90.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor17 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY230317P00035000 | 2022-04-22 12:49PM EDT | 35.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| MRCY230317P00040000 | 2022-03-17 3:38PM EDT | 40.00 | 1.55 | 0.20 | 3.70 | 0.00 | - | - | 5 | 52.30% |
| MRCY230317P00045000 | 2022-03-17 10:45AM EDT | 45.00 | 2.40 | 0.35 | 4.70 | 0.00 | - | - | 2 | 62.07% |
| MRCY230317P00050000 | 2022-05-02 12:04PM EDT | 50.00 | 3.50 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 51.38% |
© 2022 Yahoo. All rights reserved.
