Mercury Systems, Inc. (MRCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY230421C00040000 | 2023-01-24 10:09AM EST | 40.00 | 9.77 | 8.70 | 12.00 | 0.00 | - | 4 | 0 | 54.76% |
| MRCY230421C00045000 | 2023-01-24 10:09AM EST | 45.00 | 5.91 | 6.00 | 7.20 | 0.00 | - | 4 | 4 | 56.67% |
| MRCY230421C00050000 | 2023-01-25 3:27PM EST | 50.00 | 2.90 | 1.50 | 4.90 | 0.00 | - | - | 5 | 58.40% |
| MRCY230421C00055000 | 2023-01-27 10:08AM EST | 55.00 | 1.80 | 0.00 | 3.80 | 0.00 | - | 3 | 13 | 65.63% |
| MRCY230421C00065000 | 2022-09-14 8:30AM EST | 65.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY230421P00045000 | 2022-11-11 12:29PM EST | 45.00 | 2.50 | 1.05 | 3.80 | 0.00 | - | - | 20 | 63.14% |
| MRCY230421P00055000 | 2022-09-15 11:37AM EST | 55.00 | 9.50 | 11.90 | 14.50 | 0.00 | - | 2 | 3 | 102.22% |
| MRCY230421P00060000 | 2023-01-11 11:05AM EST | 60.00 | 13.20 | 9.60 | 13.50 | 0.00 | - | - | 3 | 64.31% |
© 2023 Yahoo. All rights reserved.
