MRCY - Mercury Systems, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRCY230616C000250002022-08-19 11:33AM EDT25.0027.6020.7025.500.00-44540.38%
MRCY230616C000400002023-05-30 10:11AM EDT40.001.601.802.450.00-322950.98%
MRCY230616C000450002023-05-30 11:08AM EDT45.000.300.000.800.00-1250365.23%
MRCY230616C000500002023-04-26 10:48AM EDT50.001.900.004.800.00-2042157.03%
MRCY230616C000550002023-05-24 12:54PM EDT55.000.050.000.100.00-4231,20069.53%
MRCY230616C000600002023-05-12 2:20PM EDT60.000.100.000.150.00-29091.41%
MRCY230616C000650002022-12-05 12:52PM EDT65.001.900.004.600.00-819235.69%
MRCY230616C000700002022-12-28 2:29PM EDT70.000.590.004.800.00-11260.16%
MRCY230616C000750002022-08-12 9:31AM EDT75.001.550.004.900.00-11280.66%
MRCY230616C000900002023-01-24 12:36PM EDT90.000.200.000.700.00--6207.81%
MRCY230616C000950002023-02-01 3:14PM EDT95.000.250.000.300.00--1190.63%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRCY230616P000300002023-05-22 11:53AM EDT30.000.050.004.800.00-111219.82%
MRCY230616P000350002023-02-01 10:30AM EDT35.000.700.000.000.00-7512.50%
MRCY230616P000400002023-05-31 2:44PM EDT40.001.150.751.250.00-1178447.51%
MRCY230616P000450002023-05-25 11:49AM EDT45.006.503.305.100.00-251,14767.38%
MRCY230616P000500002023-02-15 12:37PM EDT50.002.353.606.600.00-370.00%
MRCY230616P000550002023-03-08 10:31AM EDT55.005.503.007.800.00-12100.00%
MRCY230616P000600002023-01-11 12:34PM EDT60.0013.405.108.400.00-2170.00%
MRCY230616P000650002023-02-24 11:12AM EDT65.0011.6013.7018.500.00-1000.00%
MRCY230616P000700002022-09-28 10:09AM EDT70.0028.2119.0023.500.00--00.00%