New Zealand markets closed

Mercury Systems, Inc. (MRCY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
54.56-0.34 (-0.62%)
At close: 04:00PM EST
53.60 -0.96 (-1.76%)
After hours: 04:31PM EST
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRCY230616C000250002022-08-19 10:33AM EST25.0027.6020.7025.500.00-440.00%
MRCY230616C000400002023-01-26 3:59PM EST40.0011.3014.1016.900.00-4467.58%
MRCY230616C000450002023-01-13 9:43AM EST45.007.2010.8012.000.00-2051.66%
MRCY230616C000500002023-02-07 10:30AM EST50.007.307.108.10+4.05+124.62%11444.70%
MRCY230616C000550002023-02-07 10:53AM EST55.004.104.104.80-2.23-35.23%3838.70%
MRCY230616C000600002023-02-07 10:53AM EST60.002.052.052.55-0.95-31.67%21535.32%
MRCY230616C000650002022-12-05 11:52AM EST65.001.900.004.600.00-81963.00%
MRCY230616C000700002022-12-28 1:29PM EST70.000.590.004.800.00-1153.37%
MRCY230616C000750002022-08-12 8:31AM EST75.001.550.004.900.00-1161.45%
MRCY230616C000900002023-01-24 11:36AM EST90.000.200.000.250.00--645.95%
MRCY230616C000950002023-02-01 2:14PM EST95.000.250.000.250.00--149.81%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRCY230616P000300002023-02-01 9:30AM EST30.000.500.050.250.00--1053.61%
MRCY230616P000350002023-02-01 9:30AM EST35.000.700.200.400.00-7550.49%
MRCY230616P000400002023-02-01 10:24AM EST40.000.550.400.700.00-11043.99%
MRCY230616P000450002023-02-02 9:51AM EST45.001.241.001.300.00-3017038.99%
MRCY230616P000500002023-02-07 3:03PM EST50.002.252.002.45-4.55-66.91%1935.22%
MRCY230616P000550002023-01-24 11:05AM EST55.008.153.804.300.00-21431.42%
MRCY230616P000600002023-01-11 11:34AM EST60.0013.406.407.300.00-21729.57%
MRCY230616P000700002022-09-28 9:09AM EST70.0028.2119.0023.500.00--082.36%