Mercury Systems, Inc. (MRCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY230616C00025000 | 2022-08-19 11:33AM EDT | 25.00 | 27.60 | 20.70 | 25.50 | 0.00 | - | 4 | 4 | 117.43% |
| MRCY230616C00040000 | 2022-08-26 3:30PM EDT | 40.00 | 12.90 | 6.00 | 10.00 | 0.00 | - | 3 | 3 | 63.76% |
| MRCY230616C00050000 | 2022-08-26 3:07PM EDT | 50.00 | 7.30 | 1.50 | 6.00 | 0.00 | - | 2 | 10 | 60.55% |
| MRCY230616C00060000 | 2022-08-08 10:00AM EDT | 60.00 | 4.30 | 0.05 | 5.00 | 0.00 | - | 1 | 3 | 50.76% |
| MRCY230616C00065000 | 2022-09-12 9:31AM EDT | 65.00 | 2.10 | 0.00 | 4.70 | 0.00 | - | 1 | 13 | 55.19% |
| MRCY230616C00070000 | 2022-09-12 9:31AM EDT | 70.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 60.85% |
| MRCY230616C00075000 | 2022-08-12 9:31AM EDT | 75.00 | 1.55 | 0.00 | 4.90 | 0.00 | - | 1 | 1 | 65.99% |
| MRCY230616C00090000 | 2022-07-19 2:29PM EDT | 90.00 | 1.35 | 0.00 | 5.00 | 0.00 | - | - | 6 | 78.16% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY230616P00035000 | 2022-08-03 9:55AM EDT | 35.00 | 2.00 | 0.00 | 5.00 | 0.00 | - | 7 | 7 | 63.53% |
| MRCY230616P00040000 | 2022-08-03 9:55AM EDT | 40.00 | 3.50 | 0.50 | 5.40 | 0.00 | - | 16 | 16 | 47.29% |
| MRCY230616P00045000 | 2022-08-10 11:10AM EDT | 45.00 | 4.11 | 2.80 | 7.50 | 0.00 | - | 1 | 2 | 41.66% |
| MRCY230616P00050000 | 2022-08-04 10:07AM EDT | 50.00 | 6.05 | 5.50 | 10.20 | 0.00 | - | - | 3 | 36.11% |
| MRCY230616P00055000 | 2022-07-21 11:17AM EDT | 55.00 | 5.50 | 6.30 | 10.50 | 0.00 | - | 2 | 2 | 0.00% |
| MRCY230616P00060000 | 2022-09-06 1:50PM EDT | 60.00 | 14.50 | 16.50 | 20.00 | 0.00 | - | - | 2 | 49.66% |
© 2022 Yahoo. All rights reserved.
