New Zealand markets close in 1 hour 49 minutes

Mercury Systems, Inc. (MRCY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
42.39+0.84 (+2.02%)
At close: 04:00PM EDT
42.00 -0.39 (-0.92%)
After hours: 04:41PM EDT
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRCY230616C000250002022-08-19 11:33AM EDT25.0027.6020.7025.500.00-44117.43%
MRCY230616C000400002022-08-26 3:30PM EDT40.0012.906.0010.000.00-3363.76%
MRCY230616C000500002022-08-26 3:07PM EDT50.007.301.506.000.00-21060.55%
MRCY230616C000600002022-08-08 10:00AM EDT60.004.300.055.000.00-1350.76%
MRCY230616C000650002022-09-12 9:31AM EDT65.002.100.004.700.00-11355.19%
MRCY230616C000700002022-09-12 9:31AM EDT70.001.550.004.800.00-1160.85%
MRCY230616C000750002022-08-12 9:31AM EDT75.001.550.004.900.00-1165.99%
MRCY230616C000900002022-07-19 2:29PM EDT90.001.350.005.000.00--678.16%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRCY230616P000350002022-08-03 9:55AM EDT35.002.000.005.000.00-7763.53%
MRCY230616P000400002022-08-03 9:55AM EDT40.003.500.505.400.00-161647.29%
MRCY230616P000450002022-08-10 11:10AM EDT45.004.112.807.500.00-1241.66%
MRCY230616P000500002022-08-04 10:07AM EDT50.006.055.5010.200.00--336.11%
MRCY230616P000550002022-07-21 11:17AM EDT55.005.506.3010.500.00-220.00%
MRCY230616P000600002022-09-06 1:50PM EDT60.0014.5016.5020.000.00--249.66%