MRCY - Mercury Systems, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor21 July 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY230721C00040000 | 2023-05-03 1:05PM EDT | 40.00 | 2.19 | 2.25 | 4.70 | 0.00 | - | 10 | 0 | 51.47% |
| MRCY230721C00045000 | 2023-06-05 3:03PM EDT | 45.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 92 | 122 | 6.25% |
| MRCY230721C00050000 | 2023-06-05 3:03PM EDT | 50.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 92 | 232 | 12.50% |
| MRCY230721C00055000 | 2022-12-19 10:47AM EDT | 55.00 | 2.45 | 2.15 | 3.70 | 0.00 | - | - | 1 | 120.41% |
| MRCY230721C00060000 | 2023-06-01 12:17PM EDT | 60.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| MRCY230721C00065000 | 2023-02-14 11:49AM EDT | 65.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 139.89% |
Putsfor21 July 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY230721P00030000 | 2023-05-10 1:50PM EDT | 30.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 25.00% |
| MRCY230721P00035000 | 2023-05-31 12:35PM EDT | 35.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 20 | 34 | 12.50% |
| MRCY230721P00040000 | 2023-05-23 2:46PM EDT | 40.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 21 | 35 | 1.56% |
| MRCY230721P00050000 | 2023-01-12 3:15PM EDT | 50.00 | 5.80 | 1.50 | 4.40 | 0.00 | - | - | 4 | 0.00% |
| MRCY230721P00075000 | 2023-02-17 10:54AM EDT | 75.00 | 21.20 | 26.50 | 31.00 | 0.00 | - | 4 | 4 | 0.00% |
© 2023 Yahoo. All rights reserved.