MRCY - Mercury Systems, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor21 July 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRCY230721C000400002023-05-03 1:05PM EDT40.002.192.254.700.00-10051.47%
MRCY230721C000450002023-06-05 3:03PM EDT45.001.420.000.000.00-921226.25%
MRCY230721C000500002023-06-05 3:03PM EDT50.000.730.000.000.00-9223212.50%
MRCY230721C000550002022-12-19 10:47AM EDT55.002.452.153.700.00--1120.41%
MRCY230721C000600002023-06-01 12:17PM EDT60.000.300.000.000.00--225.00%
MRCY230721C000650002023-02-14 11:49AM EDT65.001.250.004.800.00--1139.89%
Putsfor21 July 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRCY230721P000300002023-05-10 1:50PM EDT30.000.580.000.000.00-81025.00%
MRCY230721P000350002023-05-31 12:35PM EDT35.000.600.000.000.00-203412.50%
MRCY230721P000400002023-05-23 2:46PM EDT40.002.100.000.000.00-21351.56%
MRCY230721P000500002023-01-12 3:15PM EDT50.005.801.504.400.00--40.00%
MRCY230721P000750002023-02-17 10:54AM EDT75.0021.2026.5031.000.00-440.00%