MRCY - Mercury Systems, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor17 November 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY231117C00040000 | 2022-12-16 4:42PM EDT | 40.00 | 8.90 | 9.60 | 14.50 | 0.00 | - | 1 | 1 | 107.79% |
| MRCY231117C00045000 | 2023-05-24 1:44PM EDT | 45.00 | 2.00 | 0.65 | 4.30 | 0.00 | - | 5 | 11 | 52.69% |
| MRCY231117C00050000 | 2023-05-02 3:21PM EDT | 50.00 | 3.50 | 0.00 | 4.40 | 0.00 | - | 2 | 6 | 66.79% |
| MRCY231117C00055000 | 2023-03-13 1:31PM EDT | 55.00 | 3.50 | 2.20 | 6.90 | 0.00 | - | 1 | 6 | 78.83% |
| MRCY231117C00060000 | 2022-12-16 4:06PM EDT | 60.00 | 2.00 | 0.80 | 5.50 | 0.00 | - | 1 | 1 | 74.02% |
| MRCY231117C00065000 | 2023-01-06 12:56PM EDT | 65.00 | 2.30 | 1.20 | 5.50 | 0.00 | - | 1 | 1 | 83.63% |
| MRCY231117C00075000 | 2023-02-10 12:27PM EDT | 75.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 16 | 1 | 85.55% |
Putsfor17 November 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY231117P00022500 | 2023-05-03 3:00PM EDT | 22.50 | 1.49 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 106.81% |
| MRCY231117P00025000 | 2023-03-14 9:30AM EDT | 25.00 | 0.65 | 0.00 | 3.80 | 0.00 | - | 13 | 8 | 84.42% |
| MRCY231117P00030000 | 2023-05-01 11:43AM EDT | 30.00 | 0.65 | 0.00 | 1.25 | 0.00 | - | 3 | 15 | 52.00% |
| MRCY231117P00035000 | 2023-01-24 10:58AM EDT | 35.00 | 1.70 | 0.00 | 4.40 | 0.00 | - | 17 | 3 | 69.07% |
| MRCY231117P00040000 | 2023-01-23 12:41PM EDT | 40.00 | 3.20 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 47.78% |
| MRCY231117P00050000 | 2023-06-01 3:59PM EDT | 50.00 | 10.00 | 7.90 | 10.10 | 0.00 | - | 15 | 42 | 34.13% |
© 2023 Yahoo. All rights reserved.