Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRCY231117C00040000 | 2022-12-16 3:42PM EST | 40.00 | 8.90 | 9.60 | 14.50 | 0.00 | - | 1 | 1 | 19.14% |
MRCY231117C00045000 | 2022-12-16 3:43PM EST | 45.00 | 6.20 | 6.60 | 11.50 | 0.00 | - | 1 | 2 | 32.13% |
MRCY231117C00050000 | 2022-10-04 9:23AM EST | 50.00 | 5.90 | 6.50 | 11.50 | 0.00 | - | - | 3 | 50.09% |
MRCY231117C00055000 | 2023-02-01 1:02PM EST | 55.00 | 8.60 | 4.60 | 9.50 | 0.00 | - | 4 | 5 | 51.26% |
MRCY231117C00060000 | 2022-12-16 3:06PM EST | 60.00 | 2.00 | 0.80 | 5.50 | 0.00 | - | 1 | 1 | 39.88% |
MRCY231117C00065000 | 2023-01-06 11:56AM EST | 65.00 | 2.30 | 1.20 | 5.50 | 0.00 | - | 1 | 1 | 47.58% |
MRCY231117C00075000 | 2023-01-12 2:29PM EST | 75.00 | 1.15 | 0.00 | 5.00 | 0.00 | - | - | 17 | 56.93% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRCY231117P00025000 | 2023-01-30 11:16AM EST | 25.00 | 0.60 | 0.00 | 5.00 | 0.00 | - | 13 | 7 | 90.99% |
MRCY231117P00030000 | 2022-12-19 9:38AM EST | 30.00 | 1.74 | 0.00 | 5.00 | 0.00 | - | 1 | 14 | 73.78% |
MRCY231117P00035000 | 2023-01-24 9:58AM EST | 35.00 | 1.70 | 0.00 | 5.00 | 0.00 | - | 17 | 3 | 59.29% |
MRCY231117P00040000 | 2023-01-23 11:41AM EST | 40.00 | 3.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 64.21% |