MRCY - Mercury Systems, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY240119C00025000 | 2023-02-01 2:45PM EDT | 25.00 | 32.90 | 29.30 | 31.10 | 0.00 | - | - | 11 | 258.03% |
| MRCY240119C00030000 | 2023-05-09 2:51PM EDT | 30.00 | 12.37 | 9.40 | 13.70 | 0.00 | - | 1 | 3 | 50.56% |
| MRCY240119C00050000 | 2023-05-16 10:38AM EDT | 50.00 | 2.00 | 0.00 | 3.50 | 0.00 | - | 5 | 25 | 53.82% |
| MRCY240119C00060000 | 2023-05-23 11:32AM EDT | 60.00 | 0.55 | 0.00 | 4.80 | +0.55 | - | - | 2 | 59.40% |
| MRCY240119C00075000 | 2023-02-10 12:20PM EDT | 75.00 | 1.35 | 0.00 | 5.00 | 0.00 | - | 5 | 5 | 76.57% |
| MRCY240119C00085000 | 2023-02-02 10:52AM EDT | 85.00 | 0.45 | 0.05 | 1.25 | 0.00 | - | - | 110 | 59.96% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY240119P00025000 | 2023-04-11 2:43PM EDT | 25.00 | 0.70 | 0.10 | 1.25 | 0.00 | - | 2 | 6 | 58.06% |
| MRCY240119P00030000 | 2023-03-07 1:18PM EDT | 30.00 | 0.10 | 0.00 | 4.90 | 0.00 | - | 2 | 2 | 55.05% |
| MRCY240119P00035000 | 2023-05-19 12:26PM EDT | 35.00 | 2.00 | 0.10 | 4.60 | 0.00 | - | 2 | 17 | 55.81% |
| MRCY240119P00040000 | 2023-02-02 11:50AM EDT | 40.00 | 1.30 | 0.05 | 4.40 | 0.00 | - | - | 1 | 32.57% |
| MRCY240119P00045000 | 2023-02-21 12:55PM EDT | 45.00 | 3.00 | 2.30 | 5.10 | 0.00 | - | 2 | 21 | 0.00% |
| MRCY240119P00050000 | 2023-03-01 1:36PM EDT | 50.00 | 4.00 | 2.00 | 6.80 | 0.00 | - | 1 | 10 | 0.00% |
| MRCY240119P00055000 | 2023-02-08 12:31PM EDT | 55.00 | 6.00 | 5.50 | 10.50 | 0.00 | - | 1 | 2 | 0.00% |
| MRCY240119P00060000 | 2023-05-09 2:51PM EDT | 60.00 | 19.74 | 18.50 | 22.40 | 0.00 | - | 1 | 0 | 54.35% |
© 2023 Yahoo. All rights reserved.