New Zealand markets open in 2 hours 32 minutes

Mercury Systems, Inc. (MRCY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
49.39-1.15 (-2.28%)
As of 01:24PM EST. Market open.
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRCY230217C000450002023-01-03 12:24PM EST45.002.804.107.100.00--3267.38%
MRCY230217C000500002023-01-27 9:48AM EST50.002.501.004.200.00-1764.06%
MRCY230217C000550002023-01-25 10:41AM EST55.000.500.104.800.00--399.98%
MRCY230217C000600002022-12-15 1:08PM EST60.000.500.002.000.00--789.21%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRCY230217P000400002023-01-30 11:16AM EST40.000.350.350.90-0.10-22.22%42185.94%
MRCY230217P000450002023-01-27 12:44PM EST45.001.250.602.700.00-202779.39%