Mercury Systems, Inc. (MRCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY220715C00030000 | 2022-03-07 3:35PM EDT | 30.00 | 39.30 | 32.20 | 37.00 | 0.00 | - | 1 | 1 | 356.05% |
| MRCY220715C00035000 | 2022-05-04 1:01PM EDT | 35.00 | 24.30 | 26.10 | 30.40 | 0.00 | - | 1 | 1 | 238.67% |
| MRCY220715C00050000 | 2022-06-07 3:50PM EDT | 50.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRCY220715C00055000 | 2022-05-17 12:28PM EDT | 55.00 | 6.20 | 3.00 | 5.30 | 0.00 | - | 1 | 11 | 0.00% |
| MRCY220715C00060000 | 2022-06-21 1:48PM EDT | 60.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRCY220715C00065000 | 2022-06-28 3:01PM EDT | 65.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MRCY220715C00070000 | 2022-06-03 1:44PM EDT | 70.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRCY220715C00075000 | 2022-04-29 10:29AM EDT | 75.00 | 0.58 | 0.00 | 2.00 | 0.00 | - | 1 | 8 | 87.79% |
| MRCY220715C00080000 | 2022-03-02 10:30AM EDT | 80.00 | 1.80 | 0.00 | 4.00 | 0.00 | - | 1 | 1 | 133.50% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY220715P00030000 | 2021-12-13 1:14AM EDT | 30.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MRCY220715P00040000 | 2022-01-31 4:53PM EDT | 40.00 | 1.05 | 0.10 | 4.90 | 0.00 | - | 1 | 1 | 227.83% |
| MRCY220715P00045000 | 2022-05-06 3:15PM EDT | 45.00 | 0.65 | 0.00 | 0.70 | 0.00 | - | 1 | 105 | 99.02% |
| MRCY220715P00050000 | 2022-06-27 1:21PM EDT | 50.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MRCY220715P00055000 | 2022-06-17 9:47AM EDT | 55.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MRCY220715P00060000 | 2022-06-23 2:32PM EDT | 60.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MRCY220715P00065000 | 2022-03-09 12:21PM EDT | 65.00 | 5.00 | 4.50 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
© 2022 Yahoo. All rights reserved.
