Mercury Systems, Inc. (MRCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:24PM EST. Market open.
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY230217C00045000 | 2023-01-03 12:24PM EST | 45.00 | 2.80 | 4.10 | 7.10 | 0.00 | - | - | 32 | 67.38% |
| MRCY230217C00050000 | 2023-01-27 9:48AM EST | 50.00 | 2.50 | 1.00 | 4.20 | 0.00 | - | 1 | 7 | 64.06% |
| MRCY230217C00055000 | 2023-01-25 10:41AM EST | 55.00 | 0.50 | 0.10 | 4.80 | 0.00 | - | - | 3 | 99.98% |
| MRCY230217C00060000 | 2022-12-15 1:08PM EST | 60.00 | 0.50 | 0.00 | 2.00 | 0.00 | - | - | 7 | 89.21% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY230217P00040000 | 2023-01-30 11:16AM EST | 40.00 | 0.35 | 0.35 | 0.90 | -0.10 | -22.22% | 4 | 21 | 85.94% |
| MRCY230217P00045000 | 2023-01-27 12:44PM EST | 45.00 | 1.25 | 0.60 | 2.70 | 0.00 | - | 20 | 27 | 79.39% |
© 2023 Yahoo. All rights reserved.
