Mercury Systems, Inc. (MRCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EST. Market open.
Callsfor17 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY211217C00050000 | 2021-11-23 2:40PM EST | 50.00 | 1.20 | 1.20 | 1.95 | 0.00 | - | 2 | 17 | 50.73% |
| MRCY211217C00055000 | 2021-11-24 11:19AM EST | 55.00 | 0.18 | 0.05 | 0.35 | 0.00 | - | 10 | 28 | 43.95% |
| MRCY211217C00060000 | 2021-11-08 9:45AM EST | 60.00 | 0.27 | 0.00 | 0.20 | 0.00 | - | 2 | 6 | 50.20% |
Putsfor17 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY211217P00040000 | 2021-11-26 10:31AM EST | 40.00 | 0.81 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 74.41% |
| MRCY211217P00045000 | 2021-11-26 10:31AM EST | 45.00 | 1.48 | 0.10 | 0.50 | 0.00 | - | 1 | 5 | 47.07% |
| MRCY211217P00050000 | 2021-11-24 3:17PM EST | 50.00 | 1.80 | 1.45 | 2.10 | 0.00 | - | 5 | 44 | 40.67% |
| MRCY211217P00060000 | 2021-11-16 1:25PM EST | 60.00 | 7.95 | 9.00 | 13.00 | 0.00 | - | - | 10 | 69.19% |
© 2021 Yahoo. All rights reserved.
