Mercury Systems, Inc. (MRCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY221021C00045000 | 2022-09-26 10:55AM EDT | 45.00 | 1.65 | 0.70 | 5.00 | 0.00 | - | 24 | 34 | 99.32% |
| MRCY221021C00050000 | 2022-09-13 10:38AM EDT | 50.00 | 1.20 | 0.05 | 4.80 | 0.00 | - | 3 | 15 | 128.71% |
| MRCY221021C00055000 | 2022-08-25 2:30PM EDT | 55.00 | 1.35 | 0.00 | 4.80 | 0.00 | - | 15 | 15 | 159.57% |
| MRCY221021C00060000 | 2022-08-15 2:15PM EDT | 60.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 2 | 12 | 185.84% |
| MRCY221021C00070000 | 2022-06-16 11:29AM EDT | 70.00 | 1.25 | 1.70 | 4.00 | 0.00 | - | - | 7 | 243.46% |
| MRCY221021C00075000 | 2022-06-03 12:56PM EDT | 75.00 | 2.00 | 1.65 | 2.80 | 0.00 | - | 2 | 5 | 240.14% |
| MRCY221021C00080000 | 2022-03-04 1:51PM EDT | 80.00 | 4.10 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 262.50% |
| MRCY221021C00105000 | 2022-03-14 12:01AM EDT | 105.00 | 0.60 | 0.20 | 0.00 | 0.00 | - | - | 0 | 176.95% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY221021P00035000 | 2022-09-21 12:10PM EDT | 35.00 | 0.05 | 0.05 | 2.30 | 0.00 | - | - | 1 | 113.57% |
| MRCY221021P00040000 | 2022-09-27 1:56PM EDT | 40.00 | 1.20 | 0.55 | 2.80 | 0.00 | - | 5 | 6 | 78.03% |
| MRCY221021P00045000 | 2022-09-27 10:10AM EDT | 45.00 | 4.45 | 2.75 | 5.00 | 0.00 | - | 42 | 2 | 67.53% |
| MRCY221021P00050000 | 2022-09-07 12:49PM EDT | 50.00 | 4.00 | 7.00 | 8.10 | 0.00 | - | 8 | 7 | 58.59% |
| MRCY221021P00055000 | 2022-08-04 10:07AM EDT | 55.00 | 5.80 | 6.60 | 11.30 | 0.00 | - | 8 | 5 | 0.00% |
| MRCY221021P00060000 | 2022-08-04 10:20AM EDT | 60.00 | 9.40 | 11.80 | 16.00 | 0.00 | - | 3 | 1 | 0.00% |
| MRCY221021P00075000 | 2022-07-19 11:55AM EDT | 75.00 | 15.30 | 21.20 | 26.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
