New Zealand markets closed

Mercury Systems, Inc. (MRCY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
61.64-0.09 (-0.15%)
At close: 04:00PM EDT
61.64 0.00 (0.00%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRCY220715C000300002022-03-07 3:35PM EDT30.0039.3032.2037.000.00-11356.05%
MRCY220715C000350002022-05-04 1:01PM EDT35.0024.3026.1030.400.00-11238.67%
MRCY220715C000500002022-06-07 3:50PM EDT50.0013.700.000.000.00-200.00%
MRCY220715C000550002022-05-17 12:28PM EDT55.006.203.005.300.00-1110.00%
MRCY220715C000600002022-06-21 1:48PM EDT60.001.550.000.000.00-100.00%
MRCY220715C000650002022-06-28 3:01PM EDT65.000.600.000.000.00-306.25%
MRCY220715C000700002022-06-03 1:44PM EDT70.001.000.000.000.00-1012.50%
MRCY220715C000750002022-04-29 10:29AM EDT75.000.580.002.000.00-1887.79%
MRCY220715C000800002022-03-02 10:30AM EDT80.001.800.004.000.00-11133.50%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRCY220715P000300002021-12-13 1:14AM EDT30.000.700.000.000.00--050.00%
MRCY220715P000400002022-01-31 4:53PM EDT40.001.050.104.900.00-11227.83%
MRCY220715P000450002022-05-06 3:15PM EDT45.000.650.000.700.00-110599.02%
MRCY220715P000500002022-06-27 1:21PM EDT50.000.300.000.000.00-1025.00%
MRCY220715P000550002022-06-17 9:47AM EDT55.002.000.000.000.00-4012.50%
MRCY220715P000600002022-06-23 2:32PM EDT60.003.000.000.000.00-503.13%
MRCY220715P000650002022-03-09 12:21PM EDT65.005.004.500.000.00-240.00%