Mercury Systems, Inc. (MRCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY240517C00035000 | 2024-04-04 10:18AM EDT | 2024-05-17 | 0.20 | 0.10 | 3.90 | -0.20 | -50.00% | 6 | 37 | 143.95% |
| MRCY240621C00035000 | 2024-04-19 3:38PM EDT | 2024-06-21 | 0.65 | 0.35 | 2.95 | -0.15 | -18.75% | 1 | 1 | 82.18% |
| MRCY240719C00035000 | 2024-04-24 3:50PM EDT | 2024-07-19 | 0.80 | 0.25 | 4.40 | -0.30 | -27.27% | 66 | 61 | 80.71% |
| MRCY240920C00035000 | 2024-04-23 2:54PM EDT | 2024-09-20 | 1.07 | 0.25 | 3.60 | 0.00 | - | 1 | 2 | 55.42% |
| MRCY241220C00035000 | 2024-04-23 2:54PM EDT | 2024-12-20 | 1.67 | 1.70 | 2.80 | 0.00 | - | 3 | 69 | 53.69% |
| MRCY250117C00035000 | 2024-04-18 12:44PM EDT | 2025-01-17 | 2.55 | 1.70 | 3.60 | 0.00 | - | 56 | 110 | 59.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY240517P00035000 | 2024-03-27 9:47AM EDT | 2024-05-17 | 7.40 | 5.60 | 8.20 | 0.00 | - | 2 | 43 | 73.24% |
| MRCY240719P00035000 | 2024-04-10 2:24PM EDT | 2024-07-19 | 7.00 | 5.90 | 7.30 | 0.00 | - | 1 | 39 | 48.58% |
| MRCY241115P00035000 | 2024-04-15 2:27PM EDT | 2024-11-15 | 7.50 | 6.90 | 8.60 | 0.00 | - | - | 1 | 49.24% |
| MRCY241220P00035000 | 2024-04-02 10:25AM EDT | 2024-12-20 | 7.85 | 7.50 | 9.00 | 0.00 | - | 5 | 32 | 50.10% |
| MRCY250117P00035000 | 2024-04-02 10:25AM EDT | 2025-01-17 | 7.90 | 7.30 | 9.20 | 0.00 | - | - | 5 | 49.56% |
© 2024 Yahoo. All rights reserved.