Mercury Systems, Inc. (MRCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY240517C00040000 | 2024-03-13 1:26PM EDT | 2024-05-17 | 0.40 | 0.00 | 4.80 | 0.00 | - | 7 | 15 | 203.52% |
| MRCY240719C00040000 | 2024-03-26 2:45PM EDT | 2024-07-19 | 0.39 | 0.25 | 0.45 | 0.00 | - | 3 | 37 | 54.15% |
| MRCY240920C00040000 | 2024-04-09 2:41PM EDT | 2024-09-20 | 1.05 | 0.55 | 1.10 | 0.00 | - | - | 5 | 52.69% |
| MRCY241220C00040000 | 2024-01-09 4:51PM EDT | 2024-12-20 | 3.60 | 0.10 | 3.40 | 0.00 | - | 1 | 24 | 54.83% |
| MRCY250117C00040000 | 2024-02-21 2:39PM EDT | 2025-01-17 | 1.72 | 0.15 | 3.30 | 0.00 | - | - | 2 | 51.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY240517P00040000 | 2023-12-27 4:02PM EDT | 2024-05-17 | 5.60 | 9.20 | 10.50 | 0.00 | - | 3 | 6 | 0.00% |
| MRCY240719P00040000 | 2024-03-06 2:20PM EDT | 2024-07-19 | 10.10 | 0.00 | 14.00 | 0.00 | - | 4 | 2 | 96.56% |
| MRCY241018P00040000 | 2024-04-09 1:52PM EDT | 2024-10-18 | 11.00 | 11.40 | 12.80 | 0.00 | - | - | 1 | 47.51% |
| MRCY241220P00040000 | 2024-01-22 1:59PM EDT | 2024-12-20 | 10.00 | 11.70 | 13.00 | 0.00 | - | 7 | 11 | 44.02% |
© 2024 Yahoo. All rights reserved.