Mercury Systems, Inc. (MRCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY221216C00040000 | 2022-02-08 4:13PM EDT | 2022-12-16 | 14.90 | 27.10 | 31.50 | 0.00 | - | 2 | 7 | 246.31% |
| MRCY230317C00040000 | 2022-06-14 11:19AM EDT | 2023-03-17 | 20.30 | 22.50 | 27.40 | 0.00 | - | 2 | 4 | 148.45% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY220819P00040000 | 2022-08-01 11:13AM EDT | 2022-08-19 | 0.26 | 0.00 | 0.50 | 0.00 | - | - | 1 | 107.42% |
| MRCY220916P00040000 | 2021-12-29 11:08AM EDT | 2022-09-16 | 1.14 | 1.80 | 2.85 | 0.00 | - | - | 5 | 108.98% |
| MRCY221118P00040000 | 2022-08-04 9:31AM EDT | 2022-11-18 | 1.35 | 0.05 | 2.05 | 0.00 | - | - | 1 | 61.96% |
| MRCY221216P00040000 | 2022-08-10 9:30AM EDT | 2022-12-16 | 1.10 | 0.00 | 4.40 | 0.00 | - | 1 | 22 | 56.52% |
| MRCY230317P00040000 | 2022-03-17 3:38PM EDT | 2023-03-17 | 1.55 | 0.20 | 3.70 | 0.00 | - | - | 5 | 56.34% |
| MRCY230616P00040000 | 2022-08-03 9:55AM EDT | 2023-06-16 | 3.50 | 0.10 | 5.00 | 0.00 | - | 16 | 16 | 56.43% |
© 2022 Yahoo. All rights reserved.
