Mercury Systems, Inc. (MRCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY231117C00055000 | 2023-03-13 1:31PM EDT | 2023-11-17 | 3.50 | 2.20 | 6.90 | 0.00 | - | 1 | 6 | 159.84% |
| MRCY240119C00055000 | 2023-08-16 2:25PM EDT | 2024-01-19 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 80.86% |
| MRCY240216C00055000 | 2023-05-23 11:38AM EDT | 2024-02-16 | 1.25 | 0.00 | 4.80 | 0.00 | - | - | 0 | 72.63% |
| MRCY240315C00055000 | 2023-05-23 12:11PM EDT | 2024-03-15 | 1.35 | 0.00 | 4.80 | 0.00 | - | - | 2 | 66.50% |
| MRCY240419C00055000 | 2023-05-30 11:29AM EDT | 2024-04-19 | 0.95 | 0.00 | 5.00 | 0.00 | - | 2 | 6 | 61.69% |
| MRCY240517C00055000 | 2023-06-30 2:51PM EDT | 2024-05-17 | 0.25 | 0.25 | 0.95 | 0.00 | - | 1 | 2 | 40.92% |
| MRCY241220C00055000 | 2023-09-08 2:07PM EDT | 2024-12-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY231020P00055000 | 2023-02-16 2:50PM EDT | 2023-10-20 | 5.62 | 7.60 | 11.80 | 0.00 | - | - | 2 | 0.00% |
| MRCY240119P00055000 | 2023-02-08 12:31PM EDT | 2024-01-19 | 6.00 | 5.50 | 10.50 | 0.00 | - | 1 | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.
