Mercury Systems, Inc. (MRCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY230616C00025000 | 2022-08-19 11:33AM EDT | 2023-06-16 | 27.60 | 20.70 | 25.50 | 0.00 | - | 4 | 4 | 111.13% |
| MRCY240119C00025000 | 2023-02-01 2:45PM EDT | 2024-01-19 | 32.90 | 29.30 | 31.10 | 0.00 | - | - | 11 | 118.51% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY230915P00025000 | 2023-03-14 9:30AM EDT | 2023-09-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| MRCY231117P00025000 | 2023-03-14 9:30AM EDT | 2023-11-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| MRCY231215P00025000 | 2023-01-31 1:20PM EDT | 2023-12-15 | 0.60 | 0.00 | 1.75 | 0.00 | - | - | 0 | 63.21% |
| MRCY240119P00025000 | 2023-02-28 2:01PM EDT | 2024-01-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
