Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRCY240419C00025000 | 2024-03-22 2:47PM EDT | 2024-04-19 | 2.90 | 2.00 | 6.30 | 0.00 | - | 2 | 6 | 143.46% |
MRCY240517C00025000 | 2024-01-03 11:48AM EDT | 2024-05-17 | 9.80 | 6.40 | 7.70 | 0.00 | - | 8 | 8 | 116.80% |
MRCY240719C00025000 | 2024-03-22 9:47AM EDT | 2024-07-19 | 4.55 | 4.60 | 6.20 | 0.00 | - | 2 | 12 | 62.55% |
MRCY240920C00025000 | 2024-03-22 9:44AM EDT | 2024-09-20 | 5.39 | 4.40 | 8.20 | 0.00 | - | 6 | 3 | 51.71% |
MRCY241220C00025000 | 2024-02-08 2:05PM EDT | 2024-12-20 | 5.40 | 6.90 | 10.30 | 0.00 | - | 1 | 4 | 69.12% |
MRCY250117C00025000 | 2024-02-26 1:50PM EDT | 2025-01-17 | 7.10 | 5.70 | 7.50 | 0.00 | - | 4 | 7 | 53.52% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRCY240419P00025000 | 2024-03-19 3:55PM EDT | 2024-04-19 | 0.45 | 0.00 | 0.45 | 0.00 | - | 15 | 28 | 53.52% |
MRCY240517P00025000 | 2024-03-27 3:54PM EDT | 2024-05-17 | 0.60 | 0.30 | 2.05 | 0.00 | - | 11 | 105 | 69.04% |
MRCY240719P00025000 | 2024-03-26 10:45AM EDT | 2024-07-19 | 1.38 | 0.30 | 2.30 | 0.00 | - | 1 | 4 | 67.58% |
MRCY241220P00025000 | 2024-02-21 4:20PM EDT | 2024-12-20 | 2.30 | 0.45 | 4.60 | 0.00 | - | 1 | 46 | 71.14% |
MRCY250117P00025000 | 2024-03-27 1:54PM EDT | 2025-01-17 | 2.15 | 0.30 | 5.00 | 0.00 | - | 2 | 1 | 72.17% |