Mercury Systems, Inc. (MRCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Strike:25.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY240119C00025000 | 2023-02-01 2:45PM EDT | 2024-01-19 | 32.90 | 29.30 | 31.10 | 0.00 | - | - | 11 | 435.25% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY231117P00025000 | 2023-07-10 12:22PM EDT | 2023-11-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 25.00% |
| MRCY231215P00025000 | 2023-08-14 9:38AM EDT | 2023-12-15 | 0.40 | 0.00 | 1.15 | 0.00 | - | 1 | 20 | 71.58% |
| MRCY240119P00025000 | 2023-09-18 3:55PM EDT | 2024-01-19 | 0.20 | 0.10 | 0.55 | 0.00 | - | 1 | 18 | 50.98% |
| MRCY240216P00025000 | 2023-04-11 2:43PM EDT | 2024-02-16 | 0.70 | 0.10 | 3.20 | 0.00 | - | - | 1 | 76.81% |
| MRCY240419P00025000 | 2023-05-25 9:41AM EDT | 2024-04-19 | 0.50 | 0.05 | 2.60 | 0.00 | - | - | 1 | 58.55% |
| MRCY240517P00025000 | 2023-08-17 3:29PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.85 | 0.00 | - | 3 | 60 | 46.88% |
| MRCY241220P00025000 | 2023-09-05 1:59PM EDT | 2024-12-20 | 1.30 | 0.40 | 4.80 | 0.00 | - | 11 | 27 | 52.69% |
© 2023 Yahoo. All rights reserved.
