Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRCY230616C00025000 | 2022-08-19 11:33AM EDT | 2023-06-16 | 27.60 | 20.70 | 25.50 | 0.00 | - | 4 | 4 | 111.13% |
MRCY240119C00025000 | 2023-02-01 2:45PM EDT | 2024-01-19 | 32.90 | 29.30 | 31.10 | 0.00 | - | - | 11 | 118.51% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRCY230915P00025000 | 2023-03-14 9:30AM EDT | 2023-09-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
MRCY231117P00025000 | 2023-03-14 9:30AM EDT | 2023-11-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
MRCY231215P00025000 | 2023-01-31 1:20PM EDT | 2023-12-15 | 0.60 | 0.00 | 1.75 | 0.00 | - | - | 0 | 63.21% |
MRCY240119P00025000 | 2023-02-28 2:01PM EDT | 2024-01-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |