New Zealand markets closed

Mercury Systems, Inc. (MRCY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
49.70+0.70 (+1.43%)
At close: 04:00PM EDT
49.70 0.00 (0.00%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRCY230616C000250002022-08-19 11:33AM EDT2023-06-1627.6020.7025.500.00-44111.13%
MRCY240119C000250002023-02-01 2:45PM EDT2024-01-1932.9029.3031.100.00--11118.51%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRCY230915P000250002023-03-14 9:30AM EDT2023-09-150.700.000.000.00-11025.00%
MRCY231117P000250002023-03-14 9:30AM EDT2023-11-170.650.000.000.00-13025.00%
MRCY231215P000250002023-01-31 1:20PM EDT2023-12-150.600.001.750.00--063.21%
MRCY240119P000250002023-02-28 2:01PM EDT2024-01-190.300.000.000.00-2012.50%