New Zealand markets close in 3 hours 52 minutes

Mercury Systems, Inc. (MRCY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
35.99-1.21 (-3.25%)
At close: 04:00PM EDT
35.99 0.00 (0.00%)
After hours: 04:22PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRCY240119C000300002023-07-31 11:11AM EDT2024-01-197.709.1012.500.00-25102.12%
MRCY240216C000300002023-08-28 2:50PM EDT2024-02-1611.907.509.900.00-1163.23%
MRCY241220C000300002023-09-19 10:31AM EDT2024-12-2013.109.1011.700.00--158.33%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRCY231020P000300002023-03-30 1:28PM EDT2023-10-201.470.004.800.00--2143.85%
MRCY231117P000300002023-09-25 10:51AM EDT2023-11-170.350.250.500.00-177548.34%
MRCY231215P000300002023-09-22 2:21PM EDT2023-12-151.100.300.600.00-23741.60%
MRCY240119P000300002023-09-21 9:56AM EDT2024-01-190.850.353.600.00-21158.98%
MRCY240216P000300002023-05-12 2:12PM EDT2024-02-161.300.004.800.00-6958.94%
MRCY240419P000300002023-09-18 9:30AM EDT2024-04-190.801.102.000.00--1244.39%
MRCY241220P000300002023-09-26 1:32PM EDT2024-12-202.451.852.90-0.15-5.77%22137.09%