Mercury Systems, Inc. (MRCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY240119C00030000 | 2023-07-31 11:11AM EDT | 2024-01-19 | 7.70 | 9.10 | 12.50 | 0.00 | - | 2 | 5 | 102.12% |
| MRCY240216C00030000 | 2023-08-28 2:50PM EDT | 2024-02-16 | 11.90 | 7.50 | 9.90 | 0.00 | - | 1 | 1 | 63.23% |
| MRCY241220C00030000 | 2023-09-19 10:31AM EDT | 2024-12-20 | 13.10 | 9.10 | 11.70 | 0.00 | - | - | 1 | 58.33% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY231020P00030000 | 2023-03-30 1:28PM EDT | 2023-10-20 | 1.47 | 0.00 | 4.80 | 0.00 | - | - | 2 | 143.85% |
| MRCY231117P00030000 | 2023-09-25 10:51AM EDT | 2023-11-17 | 0.35 | 0.25 | 0.50 | 0.00 | - | 17 | 75 | 48.34% |
| MRCY231215P00030000 | 2023-09-22 2:21PM EDT | 2023-12-15 | 1.10 | 0.30 | 0.60 | 0.00 | - | 2 | 37 | 41.60% |
| MRCY240119P00030000 | 2023-09-21 9:56AM EDT | 2024-01-19 | 0.85 | 0.35 | 3.60 | 0.00 | - | 2 | 11 | 58.98% |
| MRCY240216P00030000 | 2023-05-12 2:12PM EDT | 2024-02-16 | 1.30 | 0.00 | 4.80 | 0.00 | - | 6 | 9 | 58.94% |
| MRCY240419P00030000 | 2023-09-18 9:30AM EDT | 2024-04-19 | 0.80 | 1.10 | 2.00 | 0.00 | - | - | 12 | 44.39% |
| MRCY241220P00030000 | 2023-09-26 1:32PM EDT | 2024-12-20 | 2.45 | 1.85 | 2.90 | -0.15 | -5.77% | 2 | 21 | 37.09% |
© 2023 Yahoo. All rights reserved.
