MRCY - Mercury Systems, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:35.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-16 | 0.70 | 0.00 | - | 7 | 5 |
| - | - | - | - | - | 2023-07-21 | 0.60 | 0.00 | - | 20 | 34 |
| - | - | - | - | - | 2023-09-15 | 0.90 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2023-10-20 | 0.75 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2023-11-17 | 1.70 | 0.00 | - | 17 | 3 |
| - | - | - | - | - | 2023-12-15 | 2.50 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2024-01-19 | 2.00 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 2024-02-16 | 2.30 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 2024-04-19 | 3.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-12-20 | 3.20 | 0.00 | - | - | 4 |
© 2023 Yahoo. All rights reserved.