MRCY - Mercury Systems, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:40.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.35 | 0.00 | - | 7 | 222 | 2023-06-16 | 1.10 | 0.00 | - | 12 | 784 |
| 2.19 | 0.00 | - | 10 | 0 | 2023-07-21 | 2.10 | 0.00 | - | 21 | 35 |
| 4.00 | 0.00 | - | 1 | 4 | 2023-09-15 | 2.10 | 0.00 | - | 1 | 60 |
| 3.90 | 0.00 | - | - | 64 | 2023-10-20 | 2.95 | 0.00 | - | 5 | 25 |
| 8.90 | 0.00 | - | 1 | 1 | 2023-11-17 | 3.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2023-12-15 | 4.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-01-19 | 1.30 | 0.00 | - | - | 1 |
| 3.90 | 0.00 | - | 1 | 1 | 2024-04-19 | - | - | - | - | - |
| - | - | - | - | - | 2024-12-20 | 4.50 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.