MRCY - Mercury Systems, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:45.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 1 | 522 | 2023-06-16 | 6.50 | 0.00 | - | 25 | 1,147 |
| 1.10 | -0.25 | -18.52% | 133 | 141 | 2023-07-21 | - | - | - | - | - |
| 1.75 | 0.00 | - | 115 | 211 | 2023-09-15 | 5.00 | 0.00 | - | - | 11 |
| 2.90 | 0.00 | - | 3 | 5 | 2023-10-20 | - | - | - | - | - |
| 2.00 | 0.00 | - | 5 | 11 | 2023-11-17 | - | - | - | - | - |
| 2.30 | 0.00 | - | 2 | 10 | 2023-12-15 | 2.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-01-19 | 3.00 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 2024-04-19 | 9.10 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.