Mercury Systems, Inc. (MRCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY230421C00050000 | 2023-03-31 1:57PM EDT | 2023-04-21 | 1.85 | 0.10 | 4.80 | -0.45 | -19.57% | 3 | 212 | 87.30% |
| MRCY230616C00050000 | 2023-03-30 3:45PM EDT | 2023-06-16 | 4.80 | 2.00 | 6.70 | 0.00 | - | 1 | 22 | 66.36% |
| MRCY230721C00050000 | 2022-11-23 12:17PM EDT | 2023-07-21 | 5.00 | 0.95 | 4.00 | 0.00 | - | - | 2 | 30.55% |
| MRCY230915C00050000 | 2023-03-17 12:06PM EDT | 2023-09-15 | 3.70 | 3.50 | 8.30 | 0.00 | - | 3 | 7 | 56.81% |
| MRCY231117C00050000 | 2023-03-13 2:53PM EDT | 2023-11-17 | 5.60 | 4.50 | 9.20 | 0.00 | - | - | 4 | 54.19% |
| MRCY231215C00050000 | 2023-01-23 10:49AM EDT | 2023-12-15 | 7.50 | 7.50 | 11.50 | 0.00 | - | - | 1 | 52.98% |
| MRCY240119C00050000 | 2023-02-01 11:42AM EDT | 2024-01-19 | 14.29 | 8.00 | 11.90 | 0.00 | - | - | 1 | 52.28% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY230421P00050000 | 2023-03-30 3:30PM EDT | 2023-04-21 | 0.90 | 0.60 | 5.00 | 0.00 | - | 3 | 21 | 68.90% |
| MRCY230616P00050000 | 2023-02-15 12:37PM EDT | 2023-06-16 | 2.35 | 3.60 | 6.60 | 0.00 | - | 3 | 7 | 61.11% |
| MRCY230721P00050000 | 2023-01-12 3:15PM EDT | 2023-07-21 | 5.80 | 1.50 | 4.40 | 0.00 | - | - | 4 | 44.34% |
| MRCY230915P00050000 | 2023-02-15 12:37PM EDT | 2023-09-15 | 3.40 | 4.10 | 7.30 | 0.00 | - | - | 3 | 57.73% |
| MRCY240119P00050000 | 2023-03-01 1:36PM EDT | 2024-01-19 | 4.00 | 2.00 | 6.80 | 0.00 | - | 1 | 10 | 40.82% |
© 2023 Yahoo. All rights reserved.
