New Zealand markets open in 1 hour 17 minutes

Mercury Systems, Inc. (MRCY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
53.58+2.06 (+4.00%)
At close: 04:00PM EST
53.58 0.00 (0.00%)
After hours: 04:08PM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRCY221216C000500002022-11-30 3:54PM EST2022-12-162.001.806.200.00-1058107.13%
MRCY230120C000500002022-11-30 9:49AM EST2023-01-202.603.206.500.00-21159.99%
MRCY230317C000500002022-11-10 10:06AM EST2023-03-175.944.509.000.00-14964.40%
MRCY230616C000500002022-10-04 9:21AM EST2023-06-164.104.408.600.00-21244.29%
MRCY230721C000500002022-11-23 11:17AM EST2023-07-215.006.5010.700.00--254.04%
MRCY230915C000500002022-10-04 8:35AM EST2023-09-155.100.000.000.00--20.00%
MRCY231117C000500002022-10-04 9:23AM EST2023-11-175.906.5011.500.00--347.98%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRCY221216P000500002022-11-30 11:29AM EST2022-12-162.000.004.600.00-204798.34%
MRCY230120P000500002022-11-30 9:30AM EST2023-01-202.951.001.750.00-1543.16%
MRCY230317P000500002022-09-19 11:37AM EST2023-03-177.005.609.800.00-12185.85%
MRCY230616P000500002022-08-04 9:07AM EST2023-06-166.055.5010.200.00--363.73%