MRCY - Mercury Systems, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:50.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.90 | 0.00 | - | 20 | 42 | 2023-06-16 | 2.35 | 0.00 | - | 3 | 7 |
| 0.60 | 0.00 | - | 7 | 200 | 2023-07-21 | 5.80 | 0.00 | - | - | 4 |
| 0.75 | 0.00 | - | 123 | 203 | 2023-09-15 | 10.90 | 0.00 | - | 39 | 27 |
| 1.05 | 0.00 | - | 187 | 188 | 2023-10-20 | 11.20 | 0.00 | - | 14 | 98 |
| 3.50 | 0.00 | - | 2 | 6 | 2023-11-17 | 10.00 | 0.00 | - | 16 | 58 |
| 0.90 | 0.00 | - | 5 | 15 | 2023-12-15 | 11.80 | 0.00 | - | 10 | 10 |
| 2.00 | 0.00 | - | 5 | 25 | 2024-01-19 | 4.00 | 0.00 | - | 1 | 10 |
| 1.75 | 0.00 | - | 2 | 1 | 2024-04-19 | - | - | - | - | - |
| 2.30 | 0.00 | - | - | 4 | 2024-05-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.