Mercury Systems, Inc. (MRCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
53.32+0.41 (+0.77%)
At close: 4:00PM EDT
53.83 +0.51 (+0.95%)
After hours: 05:40PM EDT
After hours: 05:40PM EDT
Strike:60.00
Callsfor19 November 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY211119C00060000 | 2021-10-18 1:37PM EDT | 2021-11-19 | 0.20 | 0.05 | 0.80 | 0.00 | - | 1 | 50 | 47.85% |
| MRCY220121C00060000 | 2021-09-17 10:16AM EDT | 2022-01-21 | 0.45 | 0.35 | 1.10 | 0.00 | - | 1 | 48 | 30.57% |
| MRCY220414C00060000 | 2021-10-19 1:39PM EDT | 2022-04-14 | 2.25 | 1.80 | 3.00 | 0.00 | - | 2 | 2 | 36.76% |
Putsfor19 November 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY211119P00060000 | 2021-10-14 1:39PM EDT | 2021-11-19 | 9.95 | 5.70 | 7.70 | 0.00 | - | 10 | 16 | 52.73% |
| MRCY220121P00060000 | 2021-10-12 11:46AM EDT | 2022-01-21 | 11.90 | 5.80 | 8.00 | 0.00 | - | 3 | 36 | 33.15% |
| MRCY220414P00060000 | 2021-10-14 2:31PM EDT | 2022-04-14 | 10.80 | 8.70 | 11.10 | 0.00 | - | 1 | 11 | 46.77% |
© 2021 Verizon Media. All rights reserved.
