Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRCY240419C00060000 | 2023-08-17 11:15AM EDT | 2024-04-19 | 0.42 | 0.00 | 3.80 | 0.00 | - | 10 | 31 | 267.48% |
MRCY240517C00060000 | 2024-03-04 4:40PM EDT | 2024-05-17 | 0.10 | 0.00 | 4.80 | 0.00 | - | 249 | 550 | 192.09% |
MRCY241220C00060000 | 2024-02-05 1:20PM EDT | 2024-12-20 | 0.40 | 0.30 | 0.65 | 0.00 | - | 13 | 46 | 53.08% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRCY240517P00060000 | 2023-08-22 10:19AM EDT | 2024-05-17 | 21.70 | 21.60 | 23.30 | 0.00 | - | 10 | 0 | 0.00% |
MRCY241220P00060000 | 2024-03-12 1:55PM EDT | 2024-12-20 | 29.00 | 28.60 | 33.00 | 0.00 | - | 7 | 0 | 84.38% |