Mercury Systems, Inc. (MRCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY220617C00060000 | 2022-05-12 12:31PM EDT | 2022-06-17 | 1.65 | 0.10 | 4.60 | 0.00 | - | 8 | 9 | 62.11% |
| MRCY220715C00060000 | 2022-04-12 2:46PM EDT | 2022-07-15 | 4.50 | 0.00 | 4.80 | 0.00 | - | 1 | 102 | 70.83% |
| MRCY220916C00060000 | 2022-03-01 4:04PM EDT | 2022-09-16 | 9.90 | 8.40 | 11.50 | 0.00 | - | 10 | 11 | 87.99% |
| MRCY221216C00060000 | 2022-04-27 3:45PM EDT | 2022-12-16 | 4.80 | 2.65 | 7.20 | 0.00 | - | 1 | 10 | 49.40% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY220715P00060000 | 2022-04-20 2:14PM EDT | 2022-07-15 | 3.50 | 3.50 | 6.20 | 0.00 | - | 2 | 9 | 52.52% |
| MRCY221021P00060000 | 2022-05-18 10:07AM EDT | 2022-10-21 | 4.90 | 4.40 | 9.00 | 0.00 | - | - | 2 | 50.05% |
| MRCY230120P00060000 | 2022-04-25 9:43AM EDT | 2023-01-20 | 6.70 | 5.40 | 9.90 | 0.00 | - | 10 | 29 | 44.32% |
© 2022 Yahoo. All rights reserved.
