Mercury Systems, Inc. (MRCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:60.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY221216C00060000 | 2022-08-08 8:54AM EST | 2022-12-16 | 2.25 | 0.00 | 4.60 | 0.00 | - | 1 | 10 | 113.72% |
| MRCY230120C00060000 | 2022-11-30 12:20PM EST | 2023-01-20 | 0.21 | 0.10 | 1.90 | 0.00 | - | 1 | 6 | 53.47% |
| MRCY230317C00060000 | 2022-11-02 9:14AM EST | 2023-03-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 6.25% |
| MRCY230616C00060000 | 2022-10-25 1:17PM EST | 2023-06-16 | 2.60 | 0.40 | 4.50 | 0.00 | - | 10 | 13 | 44.09% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY221216P00060000 | 2022-11-30 2:34PM EST | 2022-12-16 | 10.20 | 4.50 | 9.00 | 0.00 | - | 1 | 90 | 51.37% |
| MRCY230120P00060000 | 2022-09-13 10:09AM EST | 2023-01-20 | 13.03 | 16.10 | 19.50 | 0.00 | - | 1 | 29 | 178.05% |
| MRCY230421P00060000 | 2022-11-11 12:57PM EST | 2023-04-21 | 10.50 | 6.20 | 10.90 | 0.00 | - | - | 1 | 52.09% |
| MRCY230616P00060000 | 2022-11-30 2:31PM EST | 2023-06-16 | 13.00 | 7.00 | 11.50 | 0.00 | - | 1 | 3 | 47.88% |
© 2022 Yahoo. All rights reserved.
