MRCY - Mercury Systems, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:70.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY230616C00070000 | 2022-12-28 2:29PM EDT | 2023-06-16 | 0.59 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 243.02% |
| MRCY230915C00070000 | 2023-01-23 12:18PM EDT | 2023-09-15 | 1.05 | 0.00 | 4.80 | 0.00 | - | - | 2 | 103.15% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY230616P00070000 | 2022-09-28 10:09AM EDT | 2023-06-16 | 28.21 | 19.00 | 23.50 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.