Mercury Systems, Inc. (MRCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
50.09-0.57 (-1.13%)
At close: 4:00PM EDT
50.09 0.00 (0.00%)
After hours: 04:14PM EDT
After hours: 04:14PM EDT
Strike:70.00
Callsfor19 November 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY211119C00070000 | 2021-08-30 11:09AM EDT | 2021-11-19 | 0.15 | 0.00 | 1.10 | 0.00 | - | 10 | 30 | 78.42% |
| MRCY220121C00070000 | 2021-08-23 10:09AM EDT | 2022-01-21 | 0.37 | 0.00 | 0.55 | 0.00 | - | 1 | 9 | 46.88% |
| MRCY220414C00070000 | 2021-10-12 3:22PM EDT | 2022-04-14 | 0.55 | 0.45 | 0.65 | 0.00 | - | 1 | 1 | 35.99% |
Putsfor19 November 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY211119P00070000 | 2021-08-25 5:27PM EDT | 2021-11-19 | 18.10 | 21.50 | 25.50 | 0.00 | - | 3 | 8 | 147.31% |
| MRCY220121P00070000 | 2021-08-25 3:09PM EDT | 2022-01-21 | 19.50 | 21.10 | 25.50 | 0.00 | - | 1 | 11 | 85.84% |
| MRCY220414P00070000 | 2021-09-27 12:14PM EDT | 2022-04-14 | 21.80 | 18.10 | 22.50 | 0.00 | - | - | 1 | 56.42% |
© 2021 Verizon Media. All rights reserved.
