Mercury Systems, Inc. (MRCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:70.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY221216C00070000 | 2022-05-13 9:51AM EST | 2022-12-16 | 2.10 | 2.65 | 5.30 | 0.00 | - | 5 | 6 | 329.30% |
| MRCY230120C00070000 | 2022-08-04 11:14AM EST | 2023-01-20 | 1.05 | 0.00 | 4.60 | 0.00 | - | - | 4 | 112.89% |
| MRCY230616C00070000 | 2022-09-12 8:31AM EST | 2023-06-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY221216P00070000 | 2022-07-15 11:06AM EST | 2022-12-16 | 10.00 | 17.80 | 20.40 | 0.00 | - | 1 | 1 | 0.00% |
| MRCY230317P00070000 | 2022-11-10 11:33AM EST | 2023-03-17 | 18.50 | 18.20 | 23.00 | 0.00 | - | 12 | 12 | 77.47% |
| MRCY230616P00070000 | 2022-09-28 9:09AM EST | 2023-06-16 | 28.21 | 19.00 | 23.50 | 0.00 | - | - | 0 | 60.17% |
© 2022 Yahoo. All rights reserved.
