Mercury Systems, Inc. (MRCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:80.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY221216C00080000 | 2022-07-18 9:24AM EST | 2022-12-16 | 1.00 | 0.00 | 0.75 | 0.00 | - | 2 | 16 | 196.09% |
| MRCY230120C00080000 | 2022-08-02 8:30AM EST | 2023-01-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| MRCY230317C00080000 | 2022-08-12 8:38AM EST | 2023-03-17 | 0.90 | 0.05 | 0.65 | 0.00 | - | 7 | 4 | 54.98% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY230120P00080000 | 2022-07-01 9:49AM EST | 2023-01-20 | 17.70 | 19.00 | 23.30 | 0.00 | - | 4 | 0 | 0.00% |
| MRCY230317P00080000 | 2022-07-18 8:54AM EST | 2023-03-17 | 19.00 | 26.00 | 30.10 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
