Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRCY221216C00085000 | 2022-05-18 9:38AM EDT | 2022-12-16 | 1.20 | 0.00 | 4.80 | 0.00 | - | 5 | 2 | 54.13% |
MRCY230317C00085000 | 2022-05-18 10:01AM EDT | 2023-03-17 | 1.35 | 0.25 | 4.90 | 0.00 | - | - | 5 | 59.80% |