New Zealand markets closed

Marin Software Incorporated (MRIN)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
6.56-0.51 (-7.21%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRIN211119C000025002021-10-22 11:27AM EDT2.504.000.000.000.00-400.00%
MRIN211119C000050002021-10-22 3:06PM EDT5.001.650.000.000.00-5300.00%
MRIN211119C000075002021-10-22 3:58PM EDT7.500.430.000.000.00-471012.50%
MRIN211119C000100002021-10-22 3:56PM EDT10.000.140.000.000.00-380050.00%
MRIN211119C000125002021-10-22 3:15PM EDT12.500.070.000.000.00-138050.00%
MRIN211119C000150002021-10-22 11:41AM EDT15.000.050.000.000.00-6050.00%
MRIN211119C000175002021-10-19 11:23AM EDT17.500.050.000.000.00-1050.00%
MRIN211119C000200002021-10-21 10:24AM EDT20.000.050.000.000.00-11050.00%
Putsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRIN211119P000025002021-10-22 11:23AM EDT2.500.020.000.000.00-2050.00%
MRIN211119P000050002021-10-22 3:49PM EDT5.000.170.000.000.00-95025.00%
MRIN211119P000075002021-10-22 3:55PM EDT7.501.470.000.000.00-42100.00%
MRIN211119P000100002021-10-22 11:33AM EDT10.003.800.000.000.00-2400.00%
MRIN211119P000125002021-10-13 3:24PM EDT12.505.230.000.000.00-200.00%
MRIN211119P000150002021-10-13 9:39AM EDT15.007.930.000.000.00-100.00%
MRIN211119P000200002021-10-21 9:49AM EDT20.0012.640.000.000.00-100.00%