New Zealand markets close in 4 hours 31 minutes

Marin Software Incorporated (MRIN)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
2.0200+0.0700 (+3.59%)
At close: 04:00PM EDT
2.0500 +0.03 (+1.49%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRIN220617C000005002022-04-13 2:55PM EDT0.502.151.401.750.00-10462.50%
MRIN220617C000010002022-04-04 3:12PM EDT1.002.101.201.500.00-11553.13%
MRIN220617C000015002022-05-09 10:34AM EDT1.500.470.450.650.00-115408107.81%
MRIN220617C000020002022-05-26 12:12PM EDT2.000.200.150.25+0.05+33.33%1315796.88%
MRIN220617C000025002022-05-26 3:49PM EDT2.500.050.050.100.00-28397110.94%
MRIN220617C000030002022-05-25 9:37AM EDT3.000.010.000.100.00-4209139.06%
MRIN220617C000035002022-05-23 2:09PM EDT3.500.050.000.050.00-1286145.31%
MRIN220617C000040002022-05-13 9:56AM EDT4.000.050.000.050.00-7101170.31%
MRIN220617C000045002022-05-24 12:34PM EDT4.500.050.000.150.00-484245.31%
MRIN220617C000050002022-05-09 12:29PM EDT5.000.050.000.050.00-136487209.38%
MRIN220617C000055002022-04-21 12:21PM EDT5.500.100.000.150.00-13131284.38%
MRIN220617C000075002022-05-11 1:49PM EDT7.500.050.000.050.00-101,171275.00%
MRIN220617C000100002022-03-28 3:59PM EDT10.000.300.000.250.00-9166432.81%
MRIN220617C000125002022-03-28 3:59PM EDT12.500.250.000.350.00-298507.81%
MRIN220617C000150002022-03-28 3:53PM EDT15.000.200.000.050.00-11151375.00%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRIN220617P000015002022-05-23 9:51AM EDT1.500.20-0.100.00-121170.31%
MRIN220617P000020002022-05-26 9:58AM EDT2.000.180.150.25-0.07-28.00%1087107.03%
MRIN220617P000025002022-05-26 9:51AM EDT2.500.600.500.70-0.15-20.00%141137.50%
MRIN220617P000030002022-04-21 11:49AM EDT3.000.940.901.150.00-25134.38%
MRIN220617P000035002022-05-19 10:20AM EDT3.501.491.301.750.00-317167.19%
MRIN220617P000040002022-03-01 11:22AM EDT4.001.481.501.800.00-5140.00%
MRIN220617P000045002022-03-16 11:48AM EDT4.502.082.052.450.00-2060.00%
MRIN220617P000050002022-05-20 12:09PM EDT5.003.002.503.600.00-1152260.94%
MRIN220617P000075002022-05-10 11:28AM EDT7.505.905.305.900.00-10378.13%
MRIN220617P000100002022-05-24 11:30AM EDT10.008.307.808.300.00-10381.25%
MRIN220617P000125002021-12-21 1:11PM EDT12.508.579.2010.000.00-110.00%
MRIN220617P000150002021-12-13 1:14AM EDT15.0010.4011.3011.600.00-2092090.00%