Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRIN240419C00002500 | 2024-04-12 3:56PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 81 | 783 | 0.00% |
MRIN240517C00002500 | 2024-04-12 3:02PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 73 | 388 | 0.00% |
MRIN240621C00002500 | 2024-04-12 10:18AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | 0.00 | - | 45 | 246 | 0.00% |
MRIN240920C00002500 | 2024-04-12 1:08PM EDT | 2024-09-20 | 0.07 | 0.05 | 0.10 | -0.08 | -53.33% | 33 | 865 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRIN240419P00002500 | 2024-04-12 2:41PM EDT | 2024-04-19 | 1.90 | 1.60 | 2.10 | +0.30 | +18.75% | 4 | 45 | 4,562.50% |
MRIN240517P00002500 | 2024-04-12 3:46PM EDT | 2024-05-17 | 2.00 | 2.10 | 2.30 | 0.00 | - | 1 | 28 | 1,143.75% |
MRIN240621P00002500 | 2024-04-11 10:08AM EDT | 2024-06-21 | 2.00 | 1.80 | 2.25 | +2.00 | - | - | 6 | 656.25% |
MRIN240920P00002500 | 2024-04-10 10:27AM EDT | 2024-09-20 | 2.50 | 1.80 | 2.45 | +2.50 | - | - | 2 | 460.16% |