New Zealand markets closed

Marin Software Incorporated (MRIN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
3.1500+0.7400 (+30.71%)
At close: 04:00PM EDT
3.1107 -0.04 (-1.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRIN240419C000025002024-04-12 3:56PM EDT2024-04-190.050.000.050.00-817830.00%
MRIN240517C000025002024-04-12 3:02PM EDT2024-05-170.050.050.100.00-733880.00%
MRIN240621C000025002024-04-12 10:18AM EDT2024-06-210.100.050.200.00-452460.00%
MRIN240920C000025002024-04-12 1:08PM EDT2024-09-200.070.050.10-0.08-53.33%338650.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRIN240419P000025002024-04-12 2:41PM EDT2024-04-191.901.602.10+0.30+18.75%4454,562.50%
MRIN240517P000025002024-04-12 3:46PM EDT2024-05-172.002.102.300.00-1281,143.75%
MRIN240621P000025002024-04-11 10:08AM EDT2024-06-212.001.802.25+2.00--6656.25%
MRIN240920P000025002024-04-10 10:27AM EDT2024-09-202.501.802.45+2.50--2460.16%