Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRK240621C00077500 | 2024-03-08 11:55AM EDT | 2024-06-21 | 45.97 | 50.00 | 52.10 | 0.00 | - | 2 | 14 | 103.22% |
MRK250117C00077500 | 2024-03-14 9:32AM EDT | 2025-01-17 | 45.04 | 47.50 | 52.00 | 0.00 | - | 10 | 33 | 54.92% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRK240621P00077500 | 2024-02-27 11:28AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.24 | 0.00 | - | 10 | 367 | 53.52% |
MRK250117P00077500 | 2024-04-11 3:34PM EDT | 2025-01-17 | 0.46 | 0.14 | 0.88 | 0.00 | - | 2 | 51 | 36.84% |