New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
133.40-1.00 (-0.74%)
At close: 04:00PM EDT
133.20 -0.20 (-0.15%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
91.000.00-3145.000.100.00-21,312
-----50.000.100.00-299
-----55.000.180.00-2129
44.400.00-2460.000.230.00-2623
99.340.00-14765.000.30-0.05-14.29%258
98.060.00-43770.000.41+0.03+7.89%2354
55.830.00-16375.000.59-0.06-9.23%296
45.600.00-104880.000.80+0.21+35.59%2464
65.870.00-13085.001.11-0.05-4.31%4609
61.270.00-112790.001.580.00-42225
42.60-1.85-4.16%15795.002.170.00-138613
39.90-7.12-15.14%182100.002.80-0.30-9.68%31,135
33.580.00-264105.004.300.00-5201
29.400.00-150110.004.300.00-2356
39.140.00-1163115.006.420.00-18458
24.90+0.14+0.57%2826120.008.000.00-12423
21.41+0.36+1.71%2558125.0010.080.00-30204
18.950.00-1437130.0011.95-0.21-1.73%23614
16.15-0.25-1.52%22531135.0015.300.00-2300
14.75+0.60+4.24%33,807140.0015.770.00-4352
12.250.00-18391145.0020.910.00-1676
10.27+0.12+1.18%12842150.0023.53+2.13+9.95%41,080
8.760.00-2971155.0019.750.00-17529
7.37-0.28-3.66%11759160.0023.150.00-167
6.20-0.58-8.55%4643165.0024.500.00-5243
5.75+0.40+7.48%10674170.0030.100.00-2103
4.650.00-1109175.0030.650.00-190
4.010.00-33258180.0032.250.00-426
4.400.00-3112185.0034.990.00--2
3.00+0.07+2.39%1164190.0045.000.00-15
3.290.00-339195.00-----
2.02-0.09-4.27%3403200.00-----
1.650.00-1116210.0055.030.00-11
1.200.00-17220.00-----
0.78-0.38-32.76%2308230.00-----